S-Investor mobile

adesso SE Inhaber-Aktien o.N.

82,000
18.10. / 10:34
Frankfurt

+3,000
+3,80%

ADTRAN Holdings Inc. Registered Shares o.N.

5,694
18.10. / 09:49
Frankfurt

-0,006
-0,11%

Adtran Networks SE Inhaber-Aktien o.N.

19,480
18.10. / 09:39
Frankfurt

+0,040
+0,21%

Alzchem Group AG Inhaber-Aktien o.N.

60,000
18.10. / 16:46
Frankfurt

+0,400
+0,67%

AMADEUS FIRE AG Inhaber-Aktien o.N.

82,900
18.10. / 16:40
Frankfurt

-4,600
-5,26%

ATOSS Software SE Inhaber-Aktien o.N.

136,600
18.10. / 16:18
Frankfurt

+1,600
+1,19%

AUTO1 Group SE Inhaber-Aktien o.N.

9,385
18.10. / 10:19
Frankfurt

+0,135
+1,46%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,530
18.10. / 14:57
Frankfurt

-0,005
-0,14%

CANCOM SE Inhaber-Aktien o.N.

26,580
18.10. / 09:39
Frankfurt

+0,620
+2,39%

CECONOMY AG Inhaber-Aktien o.N.

3,124
18.10. / 09:39
Frankfurt

-0,026
-0,83%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,800
18.10. / 15:29
Frankfurt

-0,200
-0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,940
18.10. / 10:40
Frankfurt

+0,530
+3,95%

Dermapharm Holding SE Inhaber-Aktien o.N.

32,800
18.10. / 11:23
Frankfurt

+0,000
+0,00%

Deutsche Wohnen SE Inhaber-Aktien o.N.

24,650
18.10. / 14:17
Frankfurt

-0,100
-0,40%

DEUTZ AG Inhaber-Aktien o.N.

4,276
18.10. / 14:44
Frankfurt

+0,034
+0,80%

Douglas AG Inhaber-Aktien o.N.

20,400
18.10. / 15:03
Frankfurt

+0,300
+1,49%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,600
18.10. / 08:01
Frankfurt

+0,250
+0,55%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,450
18.10. / 15:29
Frankfurt

+0,100
+0,39%

Deutsche EuroShop AG Namens-Aktien o.N.

21,800
18.10. / 09:39
Frankfurt

+0,150
+0,69%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,340
18.10. / 11:38
Frankfurt

-0,200
-3,61%

Dürr AG Inhaber-Aktien o.N.

20,980
18.10. / 09:03
Frankfurt

+0,020
+0,10%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

38,860
18.10. / 16:58
Frankfurt

+0,460
+1,20%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,600
18.10. / 17:11
Frankfurt

+1,820
+4,25%

Elmos Semiconductor SE Inhaber-Aktien o.N.

65,400
18.10. / 09:15
Frankfurt

+1,200
+1,87%

ENCAVIS AG Inhaber-Aktien o.N.

17,200
18.10. / 15:29
Frankfurt

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

50,800
18.10. / 09:22
Frankfurt

-0,200
-0,39%

Evotec SE Inhaber-Aktien o.N.

5,860
18.10. / 16:21
Frankfurt

+0,310
+5,59%

Fielmann Group AG Inhaber-Aktien o.N.

46,700
18.10. / 09:03
Frankfurt

-0,300
-0,64%

flatexDEGIRO AG Namens-Aktien o.N.

14,495
18.10. / 09:54
Frankfurt

+0,045
+0,31%

GFT Technologies SE Inhaber-Aktien o.N.

22,600
18.10. / 09:39
Frankfurt

-0,050
-0,22%

Grand City Properties S.A. Actions au Porteur EO-,10

13,070
18.10. / 08:20
Frankfurt

-0,100
-0,76%

GRENKE AG Namens-Aktien o.N.

26,950
18.10. / 12:15
Frankfurt

+0,000
+0,00%

HAMBORNER REIT AG Namens-Aktien o.N.

6,570
18.10. / 14:22
Frankfurt

+0,020
+0,31%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,990
18.10. / 10:34
Frankfurt

-0,002
-0,20%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,800
18.10. / 09:39
Frankfurt

+0,700
+0,83%

INDUS Holding AG Inhaber-Aktien o.N.

21,300
18.10. / 09:03
Frankfurt

-0,200
-0,93%

IONOS Group SE Namens-Aktien o.N.

23,900
18.10. / 14:17
Frankfurt

+1,200
+5,29%

JOST Werke SE Inhaber-Aktien o.N.

43,800
18.10. / 15:04
Frankfurt

+2,450
+5,93%

Klöckner & Co SE Namens-Aktien o.N.

5,010
18.10. / 08:20
Frankfurt

-0,020
-0,40%

Kontron AG Inhaber-Aktien o.N.

16,630
18.10. / 12:06
Frankfurt

+0,010
+0,06%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

604,000
18.10. / 08:01
Frankfurt

-2,000
-0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,000
18.10. / 08:20
Frankfurt

+0,200
+0,31%

Medios AG Inhaber-Aktien o.N.

14,920
18.10. / 09:03
Frankfurt

-0,200
-1,32%

METRO AG Inhaber-Stammaktien o.N.

4,800
18.10. / 09:39
Frankfurt

+0,085
+1,80%

MLP SE Inhaber-Aktien o.N.

6,170
18.10. / 08:01
Frankfurt

-0,030
-0,48%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,950
18.10. / 11:55
Frankfurt

+1,200
+5,05%

Nagarro SE Namens-Aktien o.N.

95,300
18.10. / 09:20
Frankfurt

+3,300
+3,59%

NORMA Group SE Namens-Aktien o.N.

13,500
18.10. / 08:01
Frankfurt

-0,100
-0,74%

PATRIZIA SE Namens-Aktien o.N.

8,850
18.10. / 15:01
Frankfurt

+0,010
+0,11%

PNE AG Namens-Aktien o.N.

11,980
18.10. / 08:01
Frankfurt

+0,060
+0,50%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,200
18.10. / 13:28
Frankfurt

+0,085
+1,39%

PVA TePla AG Inhaber-Aktien o.N.

12,630
18.10. / 16:51
Frankfurt

+0,230
+1,85%

RENK Group AG Inhaber-Aktien o.N.

18,578
18.10. / 16:00
Frankfurt

-0,002
-0,01%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,400
18.10. / 11:25
Frankfurt

+0,360
+2,56%

Salzgitter AG Inhaber-Aktien o.N.

13,640
18.10. / 08:01
Frankfurt

+0,010
+0,07%

Schaeffler AG Inhaber-Aktien o.N.

5,089
18.10. / 16:14
Frankfurt

+0,290
+6,04%

SFC Energy AG Inhaber-Aktien o.N.

20,200
18.10. / 09:03
Frankfurt

-0,250
-1,22%

SGL CARBON SE Inhaber-Aktien o.N.

5,350
18.10. / 09:39
Frankfurt

+0,210
+4,09%

Sixt SE Inhaber-Stammaktien o.N.

73,700
18.10. / 13:05
Frankfurt

+0,800
+1,10%

SMA Solar Technology AG Inhaber-Aktien o.N.

15,000
18.10. / 16:25
Frankfurt

-0,090
-0,60%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

125,000
18.10. / 13:23
Frankfurt

+1,800
+1,46%

STRATEC SE Namens-Aktien o.N.

39,850
18.10. / 16:37
Frankfurt

+0,450
+1,14%

Südzucker AG Inhaber-Aktien o.N.

10,850
18.10. / 15:12
Frankfurt

+0,020
+0,18%

SUSS MicroTec SE Namens-Aktien o.N.

54,100
18.10. / 17:16
Frankfurt

-9,000
-14,26%

TAKKT AG Inhaber-Aktien o.N.

10,360
18.10. / 08:01
Frankfurt

-0,180
-1,71%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,605
18.10. / 15:14
Frankfurt

+0,030
+0,31%

Verbio SE Inhaber-Aktien o.N.

16,080
18.10. / 16:50
Frankfurt

+0,200
+1,26%

Vossloh AG Inhaber-Aktien o.N.

48,100
18.10. / 08:20
Frankfurt

-0,150
-0,31%

Wacker Neuson SE Namens-Aktien o.N.

14,660
18.10. / 15:29
Frankfurt

+0,440
+3,09%

1&1 AG Inhaber-Aktien o.N.

14,540
18.10. / 17:13
Frankfurt

+0,560
+4,01%

Alle Funktionen

Kursliste

SDAX Perform. Index