Kursliste


EURO STOXX 50 Index

Chart
-15,430 Punkte
-0,31%
4.996,390
08.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,520
08.01. / 20:09
Tradegate
-0,100
-0,21%
adidas AG Namens-Aktien o.N.
245,500
08.01. / 20:50
Tradegate
+3,000
+1,24%
Adyen N.V. Aandelen op naam EO-,01
1.484,800
08.01. / 20:46
Tradegate
+1,200
+0,08%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
32,370
08.01. / 20:34
Tradegate
+0,090
+0,28%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
158,200
08.01. / 20:52
Tradegate
-0,160
-0,10%
Airbus SE Aandelen aan toonder EO 1
158,900
08.01. / 20:54
Tradegate
+0,460
+0,29%
Allianz SE vink.Namens-Aktien o.N.
301,200
08.01. / 20:53
Tradegate
+0,500
+0,17%
ASML Holding N.V. Aandelen op naam EO -,09
721,000
08.01. / 20:52
Tradegate
-11,600
-1,58%
AXA S.A. Actions Port. EO 2,29
34,960
08.01. / 20:55
Tradegate
+0,160
+0,46%
Banco Santander S.A. Acciones Nom. EO 0,50
4,561
08.01. / 20:26
Tradegate
-0,017
-0,36%
BASF SE Namens-Aktien o.N.
42,075
08.01. / 20:51
Tradegate
-0,390
-0,92%
Bayerische Motoren Werke AG Stammaktien EO 1
76,960
08.01. / 20:51
Tradegate
-1,760
-2,24%
Bayer AG Namens-Aktien o.N.
19,818
08.01. / 20:53
Tradegate
-0,062
-0,31%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
9,826
08.01. / 20:53
Tradegate
-0,032
-0,32%
BNP Paribas S.A. Actions Port. EO 2
60,350
08.01. / 20:55
Tradegate
-0,430
-0,71%
Danone S.A. Actions Port. EO-,25
64,600
08.01. / 19:35
Tradegate
-1,220
-1,85%
Deutsche Post AG Namens-Aktien o.N.
34,690
08.01. / 20:44
Tradegate
+0,240
+0,70%
Deutsche Börse AG Namens-Aktien o.N.
226,300
08.01. / 20:11
Tradegate
+4,200
+1,89%
Deutsche Telekom AG Namens-Aktien o.N.
29,080
08.01. / 20:55
Tradegate
+0,080
+0,28%
ENEL S.p.A. Azioni nom. EO 1
6,956
08.01. / 20:29
Tradegate
-0,020
-0,29%
ENI S.p.A. Azioni nom. o.N.
13,590
08.01. / 19:58
Tradegate
-0,082
-0,60%
EssilorLuxottica S.A. Actions Port. EO 0,18
236,100
08.01. / 19:26
Tradegate
+2,200
+0,94%
Ferrari N.V. Aandelen op naam EO -,01
420,900
08.01. / 20:32
Tradegate
+6,500
+1,57%
Hermes International S.C.A. Actions au Porteur o.N.
2.377,000
08.01. / 20:53
Tradegate
+24,000
+1,02%
Iberdrola S.A. Acciones Port. EO -,75
13,635
08.01. / 20:39
Tradegate
-0,185
-1,34%
Industria de Diseño Textil SA Acciones Port. EO 0,03
50,540
08.01. / 18:53
Tradegate
-0,260
-0,51%
Infineon Technologies AG Namens-Aktien o.N.
32,600
08.01. / 20:55
Tradegate
-1,060
-3,15%
ING Groep N.V. Aandelen op naam EO -,01
15,140
08.01. / 20:50
Tradegate
-0,170
-1,11%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,981
08.01. / 20:54
Tradegate
+0,082
+2,09%
Kering S.A. Actions Port. EO 4
226,150
08.01. / 19:37
Tradegate
-6,100
-2,63%
L'Oréal S.A. Actions Port. EO 0,2
329,800
08.01. / 20:40
Tradegate
-4,500
-1,35%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
634,900
08.01. / 20:51
Tradegate
-7,600
-1,18%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,300
08.01. / 20:50
Tradegate
-0,840
-1,55%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
503,800
08.01. / 20:43
Tradegate
+0,400
+0,08%
Nokia Oyj Registered Shares EO 0,06
4,462
08.01. / 20:50
Tradegate
-0,007
-0,17%
Nordea Bank Abp Registered Shares o.N.
10,970
08.01. / 20:52
Tradegate
-0,110
-0,99%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
108,000
08.01. / 20:49
Tradegate
-0,650
-0,60%
Prosus N.V. Registered Shares EO -,05
34,620
08.01. / 20:32
Tradegate
-0,420
-1,20%
SAFRAN Actions Port. EO -,20
215,600
08.01. / 20:09
Tradegate
-0,600
-0,28%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
84,920
08.01. / 20:46
Tradegate
-0,040
-0,05%
Sanofi S.A. Actions Port. EO 2
95,360
08.01. / 20:30
Tradegate
-1,220
-1,26%
SAP SE Inhaber-Aktien o.N.
245,500
08.01. / 20:54
Tradegate
+3,800
+1,57%
Schneider Electric SE Actions Port. EO 4
251,400
08.01. / 20:13
Tradegate
-2,500
-0,98%
Siemens AG Namens-Aktien o.N.
195,220
08.01. / 20:55
Tradegate
+2,320
+1,20%
Stellantis N.V. Aandelen op naam EO -,01
12,410
08.01. / 20:49
Tradegate
-0,268
-2,11%
TotalEnergies SE Actions au Porteur EO 2,50
55,180
08.01. / 20:54
Tradegate
+0,070
+0,13%
UniCredit S.p.A. Azioni nom. o.N.
40,255
08.01. / 19:55
Tradegate
+0,570
+1,44%
VINCI S.A. Actions Port. EO 2,50
99,740
08.01. / 20:48
Tradegate
-1,010
-1,00%
Volkswagen AG Vorzugsaktien o.St. o.N.
89,460
08.01. / 20:54
Tradegate
+0,140
+0,16%
Wolters Kluwer N.V. Aandelen op naam EO -,12
163,150
08.01. / 20:50
Tradegate
+3,350
+2,10%