Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,840 03.07. / 13:40 Frankfurt |
-0,100 -0,17% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
78,620 03.07. / 20:25 Frankfurt |
-0,380 -0,48% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,660 03.07. / 19:13 Frankfurt |
+0,290 +0,74% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
31,000 03.07. / 18:57 Frankfurt |
+0,100 +0,32% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
270,200 03.07. / 15:39 Frankfurt |
+0,400 +0,15% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
36,995 03.07. / 20:08 Frankfurt |
+0,815 +2,25% |
Rheinmetall AG Inhaber-Aktien o.N. | ![]() |
1.701,500 03.07. / 20:12 Frankfurt |
-21,500 -1,25% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
50,770 03.07. / 19:56 Frankfurt |
+0,170 +0,34% |
SAP SE Inhaber-Aktien o.N. | ![]() |
257,300 03.07. / 20:15 Frankfurt |
+5,250 +2,08% |
Siemens AG Namens-Aktien o.N. | ![]() |
222,050 03.07. / 20:01 Frankfurt |
+3,100 +1,42% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
91,380 03.07. / 19:24 Frankfurt |
+0,080 +0,09% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
343,600 03.07. / 19:09 Frankfurt |
+3,200 +0,94% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
555,200 03.07. / 17:52 Frankfurt |
+4,200 +0,76% |
adidas AG Namens-Aktien o.N. | ![]() |
207,200 03.07. / 16:57 Frankfurt |
-1,000 -0,48% |
BASF SE Namens-Aktien o.N. | ![]() |
42,260 03.07. / 19:47 Frankfurt |
-0,750 -1,74% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,050 03.07. / 19:12 Frankfurt |
-0,355 -1,34% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
13,215 03.07. / 14:45 Frankfurt |
+0,230 +1,77% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
7,216 03.07. / 16:25 Frankfurt |
+0,081 +1,14% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
16,360 03.07. / 17:16 Frankfurt |
+0,210 +1,30% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
44,070 03.07. / 09:15 Frankfurt |
-0,130 -0,29% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
4,380 03.07. / 19:29 Frankfurt |
-0,031 -0,70% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
12,520 03.07. / 09:15 Frankfurt |
+0,015 +0,12% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.340,000 03.07. / 16:53 Frankfurt |
+6,000 +0,26% |
SAFRAN Actions Port. EO -,20 | ![]() |
271,100 03.07. / 17:48 Frankfurt |
+5,200 +1,96% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
176,340 03.07. / 18:05 Frankfurt |
-0,780 -0,44% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
53,200 03.07. / 19:28 Frankfurt |
-0,600 -1,12% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
372,500 03.07. / 13:25 Frankfurt |
+1,200 +0,32% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
82,200 03.07. / 19:15 Frankfurt |
-1,460 -1,75% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
41,560 03.07. / 18:13 Frankfurt |
+0,500 +1,22% |
Danone S.A. Actions Port. EO-,25 | ![]() |
69,020 03.07. / 12:50 Frankfurt |
-0,440 -0,63% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
91,000 03.07. / 10:57 Frankfurt |
+0,440 +0,49% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
485,750 03.07. / 20:01 Frankfurt |
-6,800 -1,38% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
234,900 03.07. / 16:40 Frankfurt |
-2,000 -0,84% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
225,400 03.07. / 16:34 Frankfurt |
+1,700 +0,76% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
98,380 03.07. / 18:35 Frankfurt |
-0,020 -0,02% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
125,450 03.07. / 17:43 Frankfurt |
+0,300 +0,24% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
76,780 03.07. / 16:24 Frankfurt |
+0,540 +0,71% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
4,880 03.07. / 14:17 Frankfurt |
-0,008 -0,16% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
8,178 03.07. / 18:50 Frankfurt |
-0,019 -0,23% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,030 03.07. / 19:28 Frankfurt |
-0,052 -0,37% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
56,770 03.07. / 20:38 Frankfurt |
+0,620 +1,10% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
176,300 03.07. / 17:06 Frankfurt |
+1,680 +0,96% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
139,600 03.07. / 20:41 Frankfurt |
+1,600 +1,16% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
678,800 03.07. / 17:48 Frankfurt |
+2,600 +0,38% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
420,200 03.07. / 18:33 Frankfurt |
+6,400 +1,55% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
35,310 03.07. / 08:03 Frankfurt |
-0,240 -0,68% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
19,000 03.07. / 18:04 Frankfurt |
+0,010 +0,05% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.533,000 03.07. / 15:29 Frankfurt |
+64,800 +4,41% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
46,880 03.07. / 16:58 Frankfurt |
+0,605 +1,31% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
8,745 03.07. / 19:29 Frankfurt |
+0,072 +0,83% |