Kursliste


EURO STOXX 50 Index

Chart
+24,430 Punkte
+0,46%
5.343,150
03.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
58,840
03.07. / 13:40
Frankfurt
-0,100
-0,17%
Bayerische Motoren Werke AG Stammaktien EO 1
78,620
03.07. / 20:25
Frankfurt
-0,380
-0,48%
Deutsche Post AG Namens-Aktien o.N.
39,660
03.07. / 19:13
Frankfurt
+0,290
+0,74%
Deutsche Telekom AG Namens-Aktien o.N.
31,000
03.07. / 18:57
Frankfurt
+0,100
+0,32%
Deutsche Börse AG Namens-Aktien o.N.
270,200
03.07. / 15:39
Frankfurt
+0,400
+0,15%
Infineon Technologies AG Namens-Aktien o.N.
36,995
03.07. / 20:08
Frankfurt
+0,815
+2,25%
Rheinmetall AG Inhaber-Aktien o.N.
1.701,500
03.07. / 20:12
Frankfurt
-21,500
-1,25%
Mercedes-Benz Group AG Namens-Aktien o.N.
50,770
03.07. / 19:56
Frankfurt
+0,170
+0,34%
SAP SE Inhaber-Aktien o.N.
257,300
03.07. / 20:15
Frankfurt
+5,250
+2,08%
Siemens AG Namens-Aktien o.N.
222,050
03.07. / 20:01
Frankfurt
+3,100
+1,42%
Volkswagen AG Vorzugsaktien o.St. o.N.
91,380
03.07. / 19:24
Frankfurt
+0,080
+0,09%
Allianz SE vink.Namens-Aktien o.N.
343,600
03.07. / 19:09
Frankfurt
+3,200
+0,94%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
555,200
03.07. / 17:52
Frankfurt
+4,200
+0,76%
adidas AG Namens-Aktien o.N.
207,200
03.07. / 16:57
Frankfurt
-1,000
-0,48%
BASF SE Namens-Aktien o.N.
42,260
03.07. / 19:47
Frankfurt
-0,750
-1,74%
Bayer AG Namens-Aktien o.N.
26,050
03.07. / 19:12
Frankfurt
-0,355
-1,34%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
13,215
03.07. / 14:45
Frankfurt
+0,230
+1,77%
Banco Santander S.A. Acciones Nom. EO 0,50
7,216
03.07. / 16:25
Frankfurt
+0,081
+1,14%
Iberdrola S.A. Acciones Port. EO -,75
16,360
03.07. / 17:16
Frankfurt
+0,210
+1,30%
Industria de Diseño Textil SA Acciones Port. EO 0,03
44,070
03.07. / 09:15
Frankfurt
-0,130
-0,29%
Nokia Oyj Registered Shares EO 0,06
4,380
03.07. / 19:29
Frankfurt
-0,031
-0,70%
Nordea Bank Abp Registered Shares o.N.
12,520
03.07. / 09:15
Frankfurt
+0,015
+0,12%
Hermes International S.C.A. Actions au Porteur o.N.
2.340,000
03.07. / 16:53
Frankfurt
+6,000
+0,26%
SAFRAN Actions Port. EO -,20
271,100
03.07. / 17:48
Frankfurt
+5,200
+1,96%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
176,340
03.07. / 18:05
Frankfurt
-0,780
-0,44%
TotalEnergies SE Actions au Porteur EO 2,50
53,200
03.07. / 19:28
Frankfurt
-0,600
-1,12%
L'Oréal S.A. Actions Port. EO 0,2
372,500
03.07. / 13:25
Frankfurt
+1,200
+0,32%
Sanofi S.A. Actions Port. EO 2
82,200
03.07. / 19:15
Frankfurt
-1,460
-1,75%
AXA S.A. Actions Port. EO 2,29
41,560
03.07. / 18:13
Frankfurt
+0,500
+1,22%
Danone S.A. Actions Port. EO-,25
69,020
03.07. / 12:50
Frankfurt
-0,440
-0,63%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
91,000
03.07. / 10:57
Frankfurt
+0,440
+0,49%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
485,750
03.07. / 20:01
Frankfurt
-6,800
-1,38%
EssilorLuxottica S.A. Actions Port. EO 0,18
234,900
03.07. / 16:40
Frankfurt
-2,000
-0,84%
Schneider Electric SE Actions Port. EO 4
225,400
03.07. / 16:34
Frankfurt
+1,700
+0,76%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
98,380
03.07. / 18:35
Frankfurt
-0,020
-0,02%
VINCI S.A. Actions Port. EO 2,50
125,450
03.07. / 17:43
Frankfurt
+0,300
+0,24%
BNP Paribas S.A. Actions Port. EO 2
76,780
03.07. / 16:24
Frankfurt
+0,540
+0,71%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,880
03.07. / 14:17
Frankfurt
-0,008
-0,16%
ENEL S.p.A. Azioni nom. EO 1
8,178
03.07. / 18:50
Frankfurt
-0,019
-0,23%
ENI S.p.A. Azioni nom. o.N.
14,030
03.07. / 19:28
Frankfurt
-0,052
-0,37%
UniCredit S.p.A. Azioni nom. o.N.
56,770
03.07. / 20:38
Frankfurt
+0,620
+1,10%
Airbus SE Aandelen aan toonder EO 1
176,300
03.07. / 17:06
Frankfurt
+1,680
+0,96%
Wolters Kluwer N.V. Aandelen op naam EO -,12
139,600
03.07. / 20:41
Frankfurt
+1,600
+1,16%
ASML Holding N.V. Aandelen op naam EO -,09
678,800
03.07. / 17:48
Frankfurt
+2,600
+0,38%
Ferrari N.V. Aandelen op naam EO -,01
420,200
03.07. / 18:33
Frankfurt
+6,400
+1,55%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
35,310
03.07. / 08:03
Frankfurt
-0,240
-0,68%
ING Groep N.V. Aandelen op naam EO -,01
19,000
03.07. / 18:04
Frankfurt
+0,010
+0,05%
Adyen N.V. Aandelen op naam EO-,01
1.533,000
03.07. / 15:29
Frankfurt
+64,800
+4,41%
Prosus N.V. Registered Shares EO -,05
46,880
03.07. / 16:58
Frankfurt
+0,605
+1,31%
Stellantis N.V. Aandelen op naam EO -,01
8,745
03.07. / 19:29
Frankfurt
+0,072
+0,83%