Kursliste
STOXX 50 Europe Index
+13,790 Punkte
+0,31%
+0,31%
4.468,200 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,820 10.10. / 09:02 Tradegate |
-0,180 -0,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,180 10.10. / 09:19 Tradegate |
-0,800 -0,47% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,900 10.10. / 09:21 Tradegate |
+0,200 +0,16% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,200 10.10. / 09:21 Tradegate |
-0,200 -0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
760,300 10.10. / 09:21 Tradegate |
-10,200 -1,32% |
| AstraZeneca PLC Registered Shares DL -,25 | |
140,750 10.10. / 09:05 Tradegate |
-0,600 -0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
34,830 10.10. / 09:19 Tradegate |
-0,020 -0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,571 10.10. / 09:13 Tradegate |
+0,058 +1,29% |
| BASF SE Namens-Aktien o.N. | |
47,415 10.10. / 09:22 Tradegate |
-0,120 -0,25% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,380 10.10. / 09:18 Tradegate |
+0,230 +0,37% |
| BP PLC Registered Shares DL -,25 | |
4,885 10.10. / 09:21 Tradegate |
-0,012 -0,25% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,560 10.10. / 09:21 Tradegate |
+0,120 +0,37% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,595 10.10. / 09:21 Tradegate |
-0,105 -0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,060 10.10. / 09:22 Tradegate |
+0,360 +1,35% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,016 10.10. / 09:21 Tradegate |
-0,001 -0,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
212,400 10.10. / 09:21 Tradegate |
-1,600 -0,75% |
| Glencore PLC Registered Shares DL -,01 | |
5,004 10.10. / 09:19 Tradegate |
-0,023 -0,46% |
| GSK PLC Registered Shares LS-,3125 | |
18,570 10.10. / 09:22 Tradegate |
+0,030 +0,16% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.107,000 10.10. / 09:11 Tradegate |
-8,000 -0,38% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,074 10.10. / 08:26 Tradegate |
-0,059 -0,73% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,740 10.10. / 09:19 Tradegate |
-0,020 -0,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,780 10.10. / 09:21 Tradegate |
+0,150 +0,96% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,840 10.10. / 09:12 Tradegate |
+0,027 +0,71% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
122,000 09.10. / 14:35 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,350 10.10. / 09:08 Tradegate |
-0,450 -0,12% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
655,000 10.10. / 09:21 Tradegate |
-2,400 -0,37% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,790 10.10. / 09:21 Tradegate |
-0,340 -0,60% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,500 10.10. / 09:21 Tradegate |
+6,500 +1,35% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,900 10.10. / 08:29 Tradegate |
-0,100 -0,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,360 10.10. / 09:22 Tradegate |
+1,380 +1,29% |
| Prosus N.V. Registered Shares EO -,05 | |
40,450 10.10. / 08:48 Tradegate |
+0,455 +1,14% |
| Relx PLC Registered Shares LS -,144397 | |
42,580 10.10. / 08:23 Tradegate |
-0,140 -0,33% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,220 10.10. / 09:21 Tradegate |
-0,590 -0,97% |
| SAFRAN Actions Port. EO -,20 | |
203,500 10.10. / 09:15 Tradegate |
-1,100 -0,54% |
| Sanofi S.A. Actions Port. EO 2 | |
101,460 10.10. / 09:10 Tradegate |
+0,780 +0,77% |
| SAP SE Inhaber-Aktien o.N. | |
205,650 10.10. / 09:21 Tradegate |
-3,100 -1,49% |
| Schneider Electric SE Actions Port. EO 4 | |
240,450 10.10. / 09:22 Tradegate |
-1,800 -0,74% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,210 10.10. / 09:20 Tradegate |
+0,100 +0,32% |
| Siemens AG Namens-Aktien o.N. | |
183,620 10.10. / 09:21 Tradegate |
-0,900 -0,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,100 10.10. / 09:14 Tradegate |
+0,010 +0,02% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,985 10.10. / 09:18 Tradegate |
+0,665 +1,69% |
| Unilever PLC Registered Shares LS -,031111 | |
57,500 10.10. / 09:13 Tradegate |
-0,020 -0,03% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,400 10.10. / 09:18 Tradegate |
-1,000 -0,92% |