Kursliste
MDAX Index
-116,070 Punkte
-0,45%
-0,45%
25.589,060 
| AIXTRON SE Namens-Aktien o.N. | |
15,225 30.12. / 09:56 Frankfurt |
-0,045 -0,29% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,867 30.12. / 08:20 Frankfurt |
-0,014 -0,49% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,650 30.12. / 09:56 Frankfurt |
-0,050 -0,07% |
| AUTO1 Group SE Inhaber-Aktien o.N. |  |
15,900 30.12. / 08:45 Frankfurt |
+0,320 +2,05% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 30.12. / 10:56 Frankfurt |
-0,580 -1,82% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,950 30.12. / 12:34 Frankfurt |
-0,550 -1,18% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,920 30.12. / 13:37 Frankfurt |
-0,340 -0,73% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,000 30.12. / 09:59 Frankfurt |
-0,700 -0,85% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,870 30.12. / 08:13 Frankfurt |
+0,110 +0,41% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 30.12. / 08:19 Frankfurt |
-0,200 -0,86% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,208 30.12. / 13:48 Frankfurt |
+0,064 +1,04% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,785 30.12. / 13:38 Frankfurt |
-0,010 -0,06% |
| Evotec SE Inhaber-Aktien o.N. | |
8,105 30.12. / 13:19 Frankfurt |
-0,440 -5,15% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,200 30.12. / 12:42 Frankfurt |
+0,600 +1,02% |
| freenet AG Namens-Aktien o.N. | |
27,460 30.12. / 13:44 Frankfurt |
+0,060 +0,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,340 30.12. / 09:40 Frankfurt |
-0,340 -0,82% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,080 30.12. / 12:44 Frankfurt |
-0,080 -0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,550 30.12. / 08:08 Frankfurt |
+0,300 +0,42% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,400 30.12. / 09:02 Frankfurt |
-0,100 -0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,855 30.12. / 11:51 Frankfurt |
-0,150 -1,25% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,660 30.12. / 12:38 Frankfurt |
+0,080 +0,23% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,700 30.12. / 13:06 Frankfurt |
+0,500 +0,39% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,770 30.12. / 12:54 Frankfurt |
+0,500 +1,13% |
| Hypoport SE Namens-Aktien o.N. | |
167,900 30.12. / 12:28 Frankfurt |
-6,400 -3,67% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,460 30.12. / 09:54 Frankfurt |
+0,020 +0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,300 30.12. / 09:02 Frankfurt |
+0,460 +1,85% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,285 30.12. / 08:01 Frankfurt |
-0,115 -1,11% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,000 30.12. / 08:06 Frankfurt |
+0,180 +0,57% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,600 30.12. / 08:13 Frankfurt |
+0,950 +1,38% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 30.12. / 09:02 Frankfurt |
-0,800 -0,67% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,430 30.12. / 09:39 Frankfurt |
-0,110 -0,47% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,540 30.12. / 10:43 Frankfurt |
+0,620 +0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 30.12. / 10:50 Frankfurt |
-0,850 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
11,250 30.12. / 12:00 Frankfurt |
-0,020 -0,18% |
| PUMA SE Inhaber-Aktien o.N. | |
44,450 30.12. / 13:19 Frankfurt |
-0,550 -1,22% |
| RATIONAL AG Inhaber-Aktien o.N. | |
829,500 30.12. / 10:55 Frankfurt |
-12,500 -1,48% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
132,700 30.12. / 13:48 Frankfurt |
-2,100 -1,56% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,650 30.12. / 12:59 Frankfurt |
-0,250 -0,93% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,900 30.12. / 10:30 Frankfurt |
-0,060 -0,24% |
| Scout24 SE Namens-Aktien o.N. | |
84,850 30.12. / 09:31 Frankfurt |
-0,800 -0,93% |
| Siltronic AG Namens-Aktien o.N. | |
47,020 30.12. / 12:35 Frankfurt |
-0,240 -0,51% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,800 30.12. / 11:18 Frankfurt |
-0,500 -1,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,210 30.12. / 08:19 Frankfurt |
+0,060 +0,42% |
| Talanx AG Namens-Aktien o.N. | |
81,250 30.12. / 08:19 Frankfurt |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,474 30.12. / 11:36 Frankfurt |
-0,224 -2,31% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,932 30.12. / 13:22 Frankfurt |
+0,009 +0,23% |
| TRATON SE Inhaber-Aktien o.N. | |
27,950 30.12. / 08:01 Frankfurt |
-0,050 -0,18% |
| TUI AG Namens-Aktien o.N. | |
8,380 30.12. / 13:37 Frankfurt |
+0,014 +0,17% |
| United Internet AG Namens-Aktien o.N. | |
15,600 30.12. / 08:07 Frankfurt |
+0,270 +1,76% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,960 30.12. / 11:05 Frankfurt |
-0,360 -0,51% |