Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,200 19.09. / 17:28 Frankfurt |
+5,900 +2,67% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,680 19.09. / 18:01 Frankfurt |
+4,280 +3,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 19.09. / 18:23 Frankfurt |
+2,200 +0,76% |
| BASF SE Namens-Aktien o.N. | |
46,800 19.09. / 18:29 Frankfurt |
+1,170 +2,56% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,300 19.09. / 17:19 Frankfurt |
+1,620 +2,17% |
| Bayer AG Namens-Aktien o.N. | |
29,015 19.09. / 17:56 Frankfurt |
+1,165 +4,18% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,850 19.09. / 15:30 Frankfurt |
+4,350 +3,49% |
| Brenntag SE Namens-Aktien o.N. |  |
64,160 19.09. / 09:50 Frankfurt |
-0,260 -0,40% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,565 19.09. / 17:54 Frankfurt |
-0,285 -1,80% |
| Continental AG Inhaber-Aktien o.N. | |
55,740 19.09. / 16:45 Frankfurt |
+0,640 +1,16% |
| Covestro AG Inhaber-Aktien o.N. | |
54,840 19.09. / 16:18 Frankfurt |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,000 19.09. / 17:51 Frankfurt |
+0,570 +1,76% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,202 19.09. / 18:23 Frankfurt |
+0,220 +1,47% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,740 19.09. / 16:02 Frankfurt |
-0,070 -0,18% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,660 19.09. / 17:48 Frankfurt |
+0,480 +0,70% |
| Deutsche Börse AG Namens-Aktien o.N. | |
203,500 19.09. / 14:15 Frankfurt |
-1,300 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| E.ON SE Namens-Aktien o.N. | |
13,170 19.09. / 17:58 Frankfurt |
-0,375 -2,77% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 19.09. / 17:59 Frankfurt |
-0,230 -0,67% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,200 19.09. / 08:07 Frankfurt |
-0,600 -0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,660 19.09. / 18:29 Frankfurt |
+4,380 +4,60% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,700 19.09. / 14:32 Frankfurt |
+1,380 +1,72% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,930 19.09. / 17:20 Frankfurt |
+0,630 +2,08% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,040 19.09. / 18:25 Frankfurt |
+1,110 +1,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,200 19.09. / 15:30 Frankfurt |
+1,350 +0,81% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,500 19.09. / 17:45 Frankfurt |
+5,200 +1,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,400 19.09. / 18:30 Frankfurt |
+4,900 +1,02% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,230 19.09. / 17:46 Frankfurt |
+0,540 +1,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,430 19.09. / 11:32 Frankfurt |
+0,355 +0,86% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,800 19.09. / 18:21 Frankfurt |
+12,100 +2,51% |
| RWE AG Inhaber-Aktien o.N. | |
31,080 19.09. / 17:31 Frankfurt |
-1,220 -3,78% |
| SAP SE Inhaber-Aktien o.N. | |
205,400 19.09. / 18:13 Frankfurt |
+5,400 +2,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,800 19.09. / 17:22 Frankfurt |
+5,900 +2,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,830 19.09. / 18:27 Frankfurt |
+0,630 +2,02% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,870 19.09. / 17:25 Frankfurt |
+0,170 +0,34% |
| Siemens AG Namens-Aktien o.N. | |
169,280 19.09. / 16:07 Frankfurt |
+3,740 +2,26% |
| Symrise AG Inhaber-Aktien o.N. | |
120,850 19.09. / 08:07 Frankfurt |
-1,600 -1,31% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,180 19.09. / 17:36 Frankfurt |
+1,380 +1,49% |
| Vonovia SE Namens-Aktien o.N. | |
31,910 19.09. / 18:29 Frankfurt |
-0,950 -2,89% |
| Zalando SE Inhaber-Aktien o.N. | |
26,590 19.09. / 17:09 Frankfurt |
+0,250 +0,95% |