Kursliste
DAX Index
+288,760 Punkte
+1,54%
+1,54%
19.000,250 
| adidas AG Namens-Aktien o.N. | |
227,100 19.09. / 17:36 XETRA |
+6,900 +3,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,400 19.09. / 17:35 XETRA |
+4,760 +3,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 19.09. / 17:39 XETRA |
+3,400 +1,18% |
| BASF SE Namens-Aktien o.N. | |
46,800 19.09. / 17:43 XETRA |
+1,365 +3,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,140 19.09. / 17:35 XETRA |
+1,620 +2,17% |
| Bayer AG Namens-Aktien o.N. | |
28,970 19.09. / 17:39 XETRA |
+1,045 +3,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,700 19.09. / 17:35 XETRA |
+4,500 +3,62% |
| Brenntag SE Namens-Aktien o.N. | |
65,340 19.09. / 17:35 XETRA |
+1,640 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,600 19.09. / 17:42 XETRA |
-0,160 -1,02% |
| Continental AG Inhaber-Aktien o.N. | |
55,660 19.09. / 17:35 XETRA |
+0,500 +0,91% |
| Covestro AG Inhaber-Aktien o.N. | |
54,900 19.09. / 17:35 XETRA |
-0,020 -0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,020 19.09. / 17:35 XETRA |
+0,850 +2,64% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,222 19.09. / 17:37 XETRA |
+0,284 +1,90% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 19.09. / 17:35 XETRA |
-0,280 -0,70% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,760 19.09. / 17:35 XETRA |
+0,700 +1,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,100 19.09. / 17:35 XETRA |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,020 19.09. / 17:35 XETRA |
-0,450 -1,70% |
| E.ON SE Namens-Aktien o.N. | |
13,180 19.09. / 17:38 XETRA |
-0,355 -2,62% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,850 19.09. / 17:35 XETRA |
-0,370 -1,08% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,400 19.09. / 17:35 XETRA |
+1,600 +0,64% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
100,000 19.09. / 17:35 XETRA |
+4,220 +4,41% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,480 19.09. / 17:35 XETRA |
+1,360 +1,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,835 19.09. / 17:35 XETRA |
+0,660 +2,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,010 19.09. / 17:37 XETRA |
+1,400 +2,43% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,850 19.09. / 17:35 XETRA |
+0,850 +0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,300 19.09. / 17:40 XETRA |
+6,000 +2,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 17:35 XETRA |
+6,800 +1,41% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,980 19.09. / 17:35 XETRA |
+0,340 +0,84% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,035 19.09. / 17:36 XETRA |
-0,155 -0,38% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,600 19.09. / 17:35 XETRA |
+12,300 +2,56% |
| RWE AG Inhaber-Aktien o.N. | |
31,040 19.09. / 17:44 XETRA |
-1,240 -3,84% |
| SAP SE Inhaber-Aktien o.N. | |
206,100 19.09. / 17:38 XETRA |
+6,520 +3,27% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,000 19.09. / 17:40 XETRA |
-0,100 -0,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,050 19.09. / 17:35 XETRA |
+0,860 +2,76% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,780 19.09. / 17:35 XETRA |
+0,050 +0,10% |
| Siemens AG Namens-Aktien o.N. | |
169,920 19.09. / 17:35 XETRA |
+4,200 +2,53% |
| Symrise AG Inhaber-Aktien o.N. | |
119,900 19.09. / 17:35 XETRA |
-0,600 -0,50% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,840 19.09. / 17:41 XETRA |
+1,220 +1,32% |
| Vonovia SE Namens-Aktien o.N. | |
31,920 19.09. / 17:36 XETRA |
-0,790 -2,42% |
| Zalando SE Inhaber-Aktien o.N. | |
26,650 19.09. / 17:44 XETRA |
+0,500 +1,91% |