Kursliste
DJ Industrial Indikation
+260,000 Punkte
+0,59%
+0,59%
43.990,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
194,580 08.11. / 21:44 Frankfurt |
-0,120 -0,06% |
| American Express Co. Registered Shares DL -,20 | |
269,050 08.11. / 21:13 Frankfurt |
+4,050 +1,53% |
| Amgen Inc. Registered Shares DL -,0001 | |
304,750 08.11. / 20:54 Frankfurt |
+5,050 +1,69% |
| Apple Inc. Registered Shares o.N. | |
212,250 08.11. / 21:10 Frankfurt |
+1,350 +0,64% |
| Boeing Co. Registered Shares DL 5 | |
142,120 08.11. / 21:00 Frankfurt |
+1,720 +1,23% |
| Caterpillar Inc. Registered Shares DL 1 | |
369,000 08.11. / 20:50 Frankfurt |
-12,000 -3,15% |
| Chevron Corp. Registered Shares DL-,75 | |
146,960 08.11. / 20:55 Frankfurt |
+1,440 +0,99% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
53,930 08.11. / 18:56 Frankfurt |
+0,020 +0,04% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,770 08.11. / 21:14 Frankfurt |
+0,560 +0,95% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
546,200 08.11. / 14:50 Frankfurt |
+3,500 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
200,950 08.11. / 12:14 Frankfurt |
+1,490 +0,75% |
| Home Depot Inc., The Registered Shares DL -,05 | |
378,500 08.11. / 19:15 Frankfurt |
+9,900 +2,69% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
201,300 08.11. / 18:44 Frankfurt |
+3,800 +1,92% |
| Johnson & Johnson Registered Shares DL 1 | |
145,860 08.11. / 19:22 Frankfurt |
-0,140 -0,10% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
222,700 08.11. / 20:50 Frankfurt |
+2,900 +1,32% |
| McDonald's Corp. Registered Shares DL-,01 | |
280,350 08.11. / 19:06 Frankfurt |
+7,200 +2,64% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
94,300 08.11. / 15:40 Frankfurt |
+0,300 +0,32% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
395,550 08.11. / 19:41 Frankfurt |
+0,200 +0,05% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,960 08.11. / 20:52 Frankfurt |
+0,690 +0,98% |
| NVIDIA Corp. Registered Shares DL-,001 | |
137,800 08.11. / 21:59 Frankfurt |
+0,100 +0,07% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,280 08.11. / 18:59 Frankfurt |
+3,760 +2,48% |
| Salesforce Inc. Registered Shares DL -,001 | |
292,000 08.11. / 16:23 Frankfurt |
+4,100 +1,42% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
362,450 08.11. / 16:36 Frankfurt |
+4,500 +1,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,100 08.11. / 08:06 Frankfurt |
-2,800 -1,19% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
577,700 08.11. / 20:38 Frankfurt |
+16,000 +2,85% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,600 08.11. / 15:34 Frankfurt |
-0,220 -0,58% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
290,150 08.11. / 20:45 Frankfurt |
+5,800 +2,04% |
| Walmart Inc. Registered Shares DL -,10 | |
79,580 08.11. / 20:01 Frankfurt |
+1,650 +2,12% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,730 08.11. / 16:53 Frankfurt |
+0,200 +0,22% |
| 3M Co. Registered Shares DL -,01 | |
125,100 08.11. / 21:41 Frankfurt |
+2,020 +1,64% |