Kursliste
TecDAX Perform. Index
+46,760 Punkte
+1,34%
+1,34%
3.544,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,095 15.01. / 15:31 Frankfurt |
+0,220 +1,59% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,800 15.01. / 17:29 Frankfurt |
+1,600 +1,47% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,740 15.01. / 18:53 Frankfurt |
+0,600 +1,99% |
| CANCOM SE Inhaber-Aktien o.N. |  |
22,880 15.01. / 09:15 Frankfurt |
-0,160 -0,69% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,560 15.01. / 19:44 Frankfurt |
+0,300 +0,66% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,780 15.01. / 09:15 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,020 15.01. / 18:53 Frankfurt |
-0,080 -0,27% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,780 15.01. / 20:36 Frankfurt |
-1,120 -2,34% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,000 15.01. / 17:20 Frankfurt |
+0,100 +0,14% |
| Evotec SE Inhaber-Aktien o.N. | |
7,980 15.01. / 15:54 Frankfurt |
+0,090 +1,14% |
| Formycon AG Inhaber-Aktien o.N. | |
61,700 15.01. / 10:18 Frankfurt |
+2,800 +4,75% |
| freenet AG Namens-Aktien o.N. | |
28,580 15.01. / 18:13 Frankfurt |
+0,560 +2,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,900 15.01. / 18:56 Frankfurt |
-0,060 -0,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,475 15.01. / 19:55 Frankfurt |
+0,645 +1,96% |
| IONOS Group SE Namens-Aktien o.N. |  |
21,950 15.01. / 14:10 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,340 15.01. / 10:37 Frankfurt |
-0,160 -0,74% |
| Kontron AG Inhaber-Aktien o.N. | |
18,010 15.01. / 20:01 Frankfurt |
+0,280 +1,58% |
| Nagarro SE Namens-Aktien o.N. | |
76,500 15.01. / 10:40 Frankfurt |
+0,050 +0,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,900 15.01. / 14:30 Frankfurt |
+3,750 +3,98% |
| Nordex SE Inhaber-Aktien o.N. | |
12,790 15.01. / 20:32 Frankfurt |
+0,870 +7,30% |
| PNE AG Namens-Aktien o.N. | |
11,680 15.01. / 08:51 Frankfurt |
-0,200 -1,68% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,495 15.01. / 16:01 Frankfurt |
+0,355 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
253,850 15.01. / 19:55 Frankfurt |
+8,300 +3,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,300 15.01. / 09:25 Frankfurt |
-2,800 -1,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 15.01. / 12:44 Frankfurt |
+0,160 +0,31% |
| Siltronic AG Namens-Aktien o.N. | |
44,060 15.01. / 18:52 Frankfurt |
+0,300 +0,69% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
40,600 15.01. / 17:19 Frankfurt |
+0,500 +1,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,580 15.01. / 18:04 Frankfurt |
+0,230 +2,22% |
| United Internet AG Namens-Aktien o.N. | |
15,150 15.01. / 15:17 Frankfurt |
+0,290 +1,95% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,380 15.01. / 09:15 Frankfurt |
+0,060 +0,53% |