Kursliste
TecDAX Perform. Index
+46,760 Punkte
+1,34%
+1,34%
3.544,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,360 15.01. / 17:35 XETRA |
+0,540 +3,91% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
111,600 15.01. / 17:35 XETRA |
+3,600 +3,33% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,660 15.01. / 17:35 XETRA |
+1,060 +3,58% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,700 15.01. / 17:35 XETRA |
+0,900 +3,95% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,600 15.01. / 17:35 XETRA |
+0,700 +1,56% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,800 15.01. / 17:35 XETRA |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
30,020 15.01. / 17:39 XETRA |
-0,180 -0,60% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,860 15.01. / 17:35 XETRA |
-0,640 -1,35% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
73,800 15.01. / 17:35 XETRA |
-0,000 -0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,955 15.01. / 17:35 XETRA |
+0,105 +1,34% |
| Formycon AG Inhaber-Aktien o.N. | |
58,000 15.01. / 17:35 XETRA |
-0,700 -1,19% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.01. / 17:35 XETRA |
+0,360 +1,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,740 15.01. / 17:35 XETRA |
-0,060 -0,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,405 15.01. / 17:43 XETRA |
+0,580 +1,77% |
| IONOS Group SE Namens-Aktien o.N. | |
22,250 15.01. / 17:36 XETRA |
+0,350 +1,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,560 15.01. / 17:35 XETRA |
+0,360 +1,70% |
| Kontron AG Inhaber-Aktien o.N. | |
17,950 15.01. / 17:35 XETRA |
+0,490 +2,81% |
| Nagarro SE Namens-Aktien o.N. | |
77,600 15.01. / 17:35 XETRA |
+2,300 +3,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,150 15.01. / 17:35 XETRA |
+4,200 +4,47% |
| Nordex SE Inhaber-Aktien o.N. | |
12,480 15.01. / 17:35 XETRA |
+0,610 +5,14% |
| PNE AG Namens-Aktien o.N. | |
12,080 15.01. / 17:35 XETRA |
+0,300 +2,55% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,175 15.01. / 17:35 XETRA |
-0,065 -0,15% |
| SAP SE Inhaber-Aktien o.N. | |
253,600 15.01. / 17:41 XETRA |
+6,200 +2,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,000 15.01. / 17:35 XETRA |
-0,600 -0,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,520 15.01. / 17:35 XETRA |
+0,460 +0,90% |
| Siltronic AG Namens-Aktien o.N. | |
43,960 15.01. / 17:38 XETRA |
+1,440 +3,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
40,450 15.01. / 17:41 XETRA |
+0,650 +1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,620 15.01. / 17:35 XETRA |
+0,240 +2,31% |
| United Internet AG Namens-Aktien o.N. | |
15,190 15.01. / 17:35 XETRA |
+0,400 +2,70% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,320 15.01. / 17:35 XETRA |
+0,220 +1,98% |