Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+63,390 Punkte
+1,44%
4.462,330
19.09./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
57,540
19.09. / 14:53
Frankfurt 		-0,060
-0,10%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
171,080
19.09. / 18:12
Frankfurt 		+3,080
+1,83%
Airbus SE Aandelen aan toonder EO 1
133,680
19.09. / 18:01
Frankfurt 		+4,280
+3,31%
Allianz SE vink.Namens-Aktien o.N.
291,600
19.09. / 18:43
Frankfurt 		+2,400
+0,83%
ASML Holding N.V. Aandelen op naam EO -,09
747,700
19.09. / 18:08
Frankfurt 		+31,900
+4,46%
AstraZeneca PLC Registered Shares DL -,25
143,000
19.09. / 14:53
Frankfurt 		+2,100
+1,49%
AXA S.A. Actions Port. EO 2,29
36,200
19.09. / 18:01
Frankfurt 		+0,220
+0,61%
Banco Santander S.A. Acciones Nom. EO 0,50
4,584
19.09. / 16:41
Frankfurt 		+0,060
+1,33%
BASF SE Namens-Aktien o.N.
46,800
19.09. / 18:29
Frankfurt 		+1,170
+2,56%
BNP Paribas S.A. Actions Port. EO 2
64,850
19.09. / 14:46
Frankfurt 		+0,550
+0,86%
BP PLC Registered Shares DL -,25
4,946
19.09. / 18:47
Frankfurt 		+0,061
+1,26%
British American Tobacco PLC Registered Shares LS -,25
33,700
19.09. / 17:10
Frankfurt 		-0,670
-1,95%
Deutsche Post AG Namens-Aktien o.N.
39,740
19.09. / 16:02
Frankfurt 		-0,070
-0,18%
Diageo PLC Reg. Shares LS -,28935185
30,445
19.09. / 18:41
Frankfurt 		+0,500
+1,67%
Deutsche Telekom AG Namens-Aktien o.N.
25,990
19.09. / 17:06
Frankfurt 		-0,350
-1,33%
ENEL S.p.A. Azioni nom. EO 1
6,950
19.09. / 18:19
Frankfurt 		-0,158
-2,22%
EssilorLuxottica S.A. Actions Port. EO 0,18
207,400
19.09. / 17:08
Frankfurt 		+1,800
+0,88%
Glencore PLC Registered Shares DL -,01
4,652
19.09. / 18:50
Frankfurt 		+0,144
+3,21%
GSK PLC Registered Shares LS-,3125
18,920
19.09. / 11:14
Frankfurt 		-0,130
-0,68%
Hermes International S.C.A. Actions au Porteur o.N.
1.983,500
19.09. / 13:58
Frankfurt 		+55,500
+2,88%
HSBC Holdings PLC Registered Shares DL -,50
8,033
19.09. / 14:27
Frankfurt 		+0,148
+1,88%
Iberdrola S.A. Acciones Port. EO -,75
13,415
19.09. / 17:32
Frankfurt 		-0,140
-1,03%
ING Groep N.V. Aandelen op naam EO -,01
16,688
19.09. / 17:08
Frankfurt 		+0,256
+1,56%
L'Oréal S.A. Actions Port. EO 0,2
375,200
19.09. / 16:31
Frankfurt 		+7,200
+1,96%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
619,100
19.09. / 18:43
Frankfurt 		+15,100
+2,50%
Mercedes-Benz Group AG Namens-Aktien o.N.
59,040
19.09. / 18:25
Frankfurt 		+1,110
+1,92%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
488,000
19.09. / 18:35
Frankfurt 		+5,500
+1,14%
National Grid PLC Reg. Shares LS -,12431289
12,500
19.09. / 13:17
Frankfurt 		-0,300
-2,34%
Novo-Nordisk AS Navne-Aktier B DK 0,1
120,740
19.09. / 18:27
Frankfurt 		+1,820
+1,53%
Prosus N.V. Registered Shares EO -,05
33,925
19.09. / 16:27
Frankfurt 		+1,515
+4,67%
Reckitt Benckiser Group Registered Shares LS -,10
54,720
19.09. / 15:44
Frankfurt 		-0,440
-0,80%
Relx PLC Registered Shares LS -,144397
43,300
19.09. / 14:31
Frankfurt 		+0,480
+1,12%
Rio Tinto PLC Registered Shares LS -,10
58,690
19.09. / 17:43
Frankfurt 		+1,990
+3,51%
SAFRAN Actions Port. EO -,20
202,000
19.09. / 08:21
Frankfurt 		+1,000
+0,50%
Sanofi S.A. Actions Port. EO 2
104,240
19.09. / 18:11
Frankfurt 		+1,260
+1,22%
SAP SE Inhaber-Aktien o.N.
206,450
19.09. / 18:50
Frankfurt 		+6,450
+3,23%
Schneider Electric SE Actions Port. EO 4
237,000
19.09. / 16:26
Frankfurt 		+8,000
+3,49%
Shell PLC Reg. Shares Class EO -,07
31,135
19.09. / 16:29
Frankfurt 		+0,255
+0,83%
Siemens AG Namens-Aktien o.N.
169,280
19.09. / 16:07
Frankfurt 		+3,740
+2,26%
TotalEnergies SE Actions au Porteur EO 2,50
62,200
19.09. / 15:51
Frankfurt 		+1,100
+1,80%
UniCredit S.p.A. Azioni nom. o.N.
37,405
19.09. / 15:54
Frankfurt 		-0,210
-0,56%
Unilever PLC Registered Shares LS -,031111
57,720
19.09. / 17:26
Frankfurt 		-0,200
-0,35%
VINCI S.A. Actions Port. EO 2,50
110,800
19.09. / 18:33
Frankfurt 		+0,250
+0,23%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Naspa
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.