Kursliste
TecDAX Perform. Index
+46,760 Punkte
+1,34%
+1,34%
3.544,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,400 15.01. / 21:58 Tradegate |
+0,465 +3,34% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,400 15.01. / 21:19 Tradegate |
+3,400 +3,12% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,700 15.01. / 21:54 Tradegate |
+0,680 +2,27% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,740 15.01. / 20:51 Tradegate |
+0,820 +3,58% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,320 15.01. / 21:59 Tradegate |
+0,220 +0,49% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,740 15.01. / 21:54 Tradegate |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
30,010 15.01. / 21:59 Tradegate |
-0,100 -0,33% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,740 15.01. / 21:44 Tradegate |
-0,920 -1,93% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,800 15.01. / 20:52 Tradegate |
+1,400 +1,91% |
| Evotec SE Inhaber-Aktien o.N. | |
8,020 15.01. / 21:55 Tradegate |
+0,135 +1,71% |
| Formycon AG Inhaber-Aktien o.N. | |
57,900 15.01. / 21:00 Tradegate |
-1,000 -1,70% |
| freenet AG Namens-Aktien o.N. | |
28,720 15.01. / 21:44 Tradegate |
+0,560 +1,99% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,900 15.01. / 21:45 Tradegate |
+0,100 +0,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,470 15.01. / 21:59 Tradegate |
+0,525 +1,59% |
| IONOS Group SE Namens-Aktien o.N. | |
22,200 15.01. / 21:25 Tradegate |
+0,300 +1,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 15.01. / 21:47 Tradegate |
+0,440 +2,08% |
| Kontron AG Inhaber-Aktien o.N. | |
18,100 15.01. / 21:58 Tradegate |
+0,430 +2,43% |
| Nagarro SE Namens-Aktien o.N. | |
77,550 15.01. / 20:47 Tradegate |
+2,100 +2,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,100 15.01. / 21:28 Tradegate |
+4,250 +4,53% |
| Nordex SE Inhaber-Aktien o.N. | |
12,480 15.01. / 21:59 Tradegate |
+0,580 +4,87% |
| PNE AG Namens-Aktien o.N. | |
11,960 15.01. / 20:33 Tradegate |
+0,040 +0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,030 15.01. / 20:36 Tradegate |
+0,020 +0,05% |
| SAP SE Inhaber-Aktien o.N. | |
254,250 15.01. / 21:59 Tradegate |
+8,200 +3,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,500 15.01. / 21:38 Tradegate |
+0,700 +0,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,420 15.01. / 21:56 Tradegate |
+0,400 +0,78% |
| Siltronic AG Namens-Aktien o.N. | |
44,220 15.01. / 21:48 Tradegate |
+1,520 +3,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
40,150 15.01. / 21:46 Tradegate |
+0,300 +0,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,590 15.01. / 20:54 Tradegate |
+0,190 +1,83% |
| United Internet AG Namens-Aktien o.N. | |
15,400 15.01. / 19:49 Tradegate |
+0,610 +4,12% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 15.01. / 21:45 Tradegate |
+0,300 +2,68% |