Kursliste
DJ Industrial Indikation
+476,000 Punkte
+1,15%
+1,15%
41.978,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,500 19.09. / 17:52 Frankfurt |
+2,280 +1,36% |
| American Express Co. Registered Shares DL -,20 | |
241,400 19.09. / 17:24 Frankfurt |
+4,250 +1,79% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,800 19.09. / 13:06 Frankfurt |
+2,100 +0,70% |
| Apple Inc. Registered Shares o.N. | |
205,050 19.09. / 17:58 Frankfurt |
+6,910 +3,49% |
| Boeing Co. Registered Shares DL 5 |  |
139,900 19.09. / 17:27 Frankfurt |
-0,260 -0,19% |
| Caterpillar Inc. Registered Shares DL 1 | |
332,500 19.09. / 17:56 Frankfurt |
+15,000 +4,72% |
| Chevron Corp. Registered Shares DL-,75 | |
131,080 19.09. / 15:08 Frankfurt |
+1,080 +0,83% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,130 19.09. / 15:31 Frankfurt |
+0,655 +1,44% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,640 19.09. / 17:20 Frankfurt |
-0,570 -0,89% |
| Dow Inc. Reg. Shares DL -,01 | |
46,640 19.09. / 15:16 Frankfurt |
+0,480 +1,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
437,050 19.09. / 08:21 Frankfurt |
+2,800 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
181,360 19.09. / 16:05 Frankfurt |
-0,960 -0,53% |
| Home Depot Inc., The Registered Shares DL -,05 | |
349,600 19.09. / 16:47 Frankfurt |
+5,550 +1,61% |
| Intel Corp. Registered Shares DL -,001 | |
19,178 19.09. / 17:49 Frankfurt |
+0,418 +2,23% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,000 19.09. / 17:31 Frankfurt |
-4,200 -2,17% |
| Johnson & Johnson Registered Shares DL 1 | |
148,240 19.09. / 16:39 Frankfurt |
-1,480 -0,99% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,680 19.09. / 17:48 Frankfurt |
+2,140 +1,15% |
| McDonald's Corp. Registered Shares DL-,01 | |
261,900 19.09. / 16:25 Frankfurt |
-0,900 -0,34% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,000 19.09. / 08:07 Frankfurt |
+0,800 +0,75% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
394,450 19.09. / 17:48 Frankfurt |
+5,700 +1,47% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,670 19.09. / 17:19 Frankfurt |
+0,860 +1,18% |
| Procter & Gamble Co., The Registered Shares o.N. | |
154,180 19.09. / 16:26 Frankfurt |
-0,820 -0,53% |
| Salesforce Inc. Registered Shares DL -,001 | |
233,000 19.09. / 16:09 Frankfurt |
+5,800 +2,55% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
217,200 19.09. / 15:30 Frankfurt |
+0,800 +0,37% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
516,800 19.09. / 17:23 Frankfurt |
-6,200 -1,19% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,075 19.09. / 16:32 Frankfurt |
-0,605 -1,52% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,800 19.09. / 15:55 Frankfurt |
-0,500 -0,19% |
| Walmart Inc. Registered Shares DL -,10 | |
69,680 19.09. / 17:30 Frankfurt |
-1,170 -1,65% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,570 19.09. / 17:56 Frankfurt |
+1,010 +1,21% |
| 3M Co. Registered Shares DL -,01 | |
120,340 19.09. / 14:49 Frankfurt |
+0,600 +0,50% |