Kursliste
DAX Index
+181,440 Punkte
+0,97%
+0,97%
18.892,930 
| adidas AG Namens-Aktien o.N. | |
225,600 19.09. / 11:02 Tradegate |
+6,000 +2,73% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,560 19.09. / 11:02 Tradegate |
+2,340 +1,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,400 19.09. / 11:03 Tradegate |
+0,600 +0,21% |
| BASF SE Namens-Aktien o.N. | |
46,660 19.09. / 11:03 Tradegate |
+1,180 +2,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,260 19.09. / 11:03 Tradegate |
+2,360 +3,15% |
| Bayer AG Namens-Aktien o.N. | |
28,600 19.09. / 11:03 Tradegate |
+0,660 +2,36% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,100 19.09. / 11:02 Tradegate |
+4,650 +3,74% |
| Brenntag SE Namens-Aktien o.N. | |
64,800 19.09. / 11:02 Tradegate |
+0,900 +1,41% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,575 19.09. / 11:03 Tradegate |
-0,195 -1,24% |
| Continental AG Inhaber-Aktien o.N. | |
56,300 19.09. / 10:52 Tradegate |
+0,920 +1,66% |
| Covestro AG Inhaber-Aktien o.N. | |
55,280 19.09. / 11:01 Tradegate |
+0,380 +0,69% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,950 19.09. / 11:03 Tradegate |
+0,650 +2,01% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,120 19.09. / 11:03 Tradegate |
+0,178 +1,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,520 19.09. / 11:02 Tradegate |
-0,350 -0,88% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
70,240 19.09. / 11:02 Tradegate |
+2,080 +3,05% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,800 19.09. / 11:02 Tradegate |
-2,700 -1,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,820 19.09. / 11:03 Tradegate |
-0,460 -1,75% |
| E.ON SE Namens-Aktien o.N. | |
13,350 19.09. / 11:03 Tradegate |
-0,160 -1,18% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,290 19.09. / 11:00 Tradegate |
+0,180 +0,53% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,700 19.09. / 10:50 Tradegate |
+0,300 +0,12% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,320 19.09. / 10:58 Tradegate |
+2,320 +2,42% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,880 19.09. / 11:01 Tradegate |
+0,720 +0,90% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,185 19.09. / 11:03 Tradegate |
+0,985 +3,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,380 19.09. / 11:03 Tradegate |
+1,710 +2,97% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,550 19.09. / 11:02 Tradegate |
+3,150 +1,89% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
274,000 19.09. / 11:02 Tradegate |
+3,200 +1,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,700 19.09. / 11:02 Tradegate |
+3,500 +0,73% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,430 19.09. / 11:03 Tradegate |
+0,670 +1,64% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,465 19.09. / 10:54 Tradegate |
+0,405 +0,99% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,300 19.09. / 11:03 Tradegate |
+10,900 +2,26% |
| RWE AG Inhaber-Aktien o.N. | |
31,930 19.09. / 11:02 Tradegate |
-0,330 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
202,200 19.09. / 11:03 Tradegate |
+3,100 +1,56% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,200 19.09. / 10:58 Tradegate |
+6,300 +2,54% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,070 19.09. / 11:03 Tradegate |
+0,790 +2,53% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,200 19.09. / 10:57 Tradegate |
+0,080 +0,16% |
| Siemens AG Namens-Aktien o.N. | |
169,040 19.09. / 11:03 Tradegate |
+2,900 +1,75% |
| Symrise AG Inhaber-Aktien o.N. | |
119,650 19.09. / 10:30 Tradegate |
-0,900 -0,75% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,420 19.09. / 11:02 Tradegate |
+2,560 +2,76% |
| Vonovia SE Namens-Aktien o.N. | |
32,330 19.09. / 11:01 Tradegate |
-0,670 -2,03% |
| Zalando SE Inhaber-Aktien o.N. | |
27,040 19.09. / 11:03 Tradegate |
+0,790 +3,01% |