Kursliste
TecDAX Perform. Index
-19,040 Punkte
-0,55%
-0,55%
3.413,810 
| AIXTRON SE Namens-Aktien o.N. |  |
14,215 20.12. / 17:35 XETRA |
+0,110 +0,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,200 20.12. / 17:35 XETRA |
-4,200 -3,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,720 20.12. / 17:35 XETRA |
+0,360 +1,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,440 20.12. / 17:35 XETRA |
+0,260 +1,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
45,800 20.12. / 17:35 XETRA |
-0,000 -0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,740 20.12. / 17:35 XETRA |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,920 20.12. / 17:35 XETRA |
-0,320 -1,09% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,580 20.12. / 17:35 XETRA |
+0,180 +0,41% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,300 20.12. / 17:37 XETRA |
+1,000 +1,49% |
| Evotec SE Inhaber-Aktien o.N. | |
8,405 20.12. / 17:35 XETRA |
+0,090 +1,08% |
| freenet AG Namens-Aktien o.N. | |
27,160 20.12. / 17:35 XETRA |
-0,420 -1,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 20.12. / 17:35 XETRA |
-0,200 -0,59% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 20.12. / 17:35 XETRA |
-0,490 -1,54% |
| IONOS Group SE Namens-Aktien o.N. | |
21,000 20.12. / 17:35 XETRA |
-0,600 -2,78% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,300 20.12. / 17:35 XETRA |
+0,120 +0,54% |
| Kontron AG Inhaber-Aktien o.N. | |
18,960 20.12. / 17:35 XETRA |
-0,370 -1,91% |
| Nagarro SE Namens-Aktien o.N. | |
82,600 20.12. / 17:40 XETRA |
+1,200 +1,47% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 20.12. / 17:40 XETRA |
+1,000 +1,08% |
| Nexus AG Inhaber-Aktien o.N. | |
69,900 20.12. / 17:36 XETRA |
+1,100 +1,60% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 20.12. / 17:35 XETRA |
+0,110 +0,97% |
| PNE AG Namens-Aktien o.N. | |
10,700 20.12. / 17:35 XETRA |
+0,020 +0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,900 20.12. / 17:35 XETRA |
+0,015 +0,03% |
| SAP SE Inhaber-Aktien o.N. | |
236,750 20.12. / 17:35 XETRA |
-0,300 -0,13% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,600 20.12. / 17:39 XETRA |
-0,400 -0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,100 20.12. / 17:35 XETRA |
-0,380 -0,72% |
| Siltronic AG Namens-Aktien o.N. | |
45,280 20.12. / 17:40 XETRA |
-1,160 -2,50% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,000 20.12. / 17:35 XETRA |
+0,050 +0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,230 20.12. / 17:43 XETRA |
-0,240 -2,53% |
| United Internet AG Namens-Aktien o.N. | |
15,160 20.12. / 17:35 XETRA |
-0,240 -1,56% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,320 20.12. / 17:35 XETRA |
-0,060 -0,53% |