Kursliste
TecDAX Perform. Index
-8,950 Punkte
-0,23%
-0,23%
3.872,410 
| Kontron AG Inhaber-Aktien o.N. |  |
25,620 04.07. / 19:24 Frankfurt |
+0,260 +1,03% |
| United Internet AG Namens-Aktien o.N. | |
23,640 04.07. / 08:02 Frankfurt |
+0,060 +0,25% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,400 04.07. / 08:05 Frankfurt |
-0,400 -0,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,920 04.07. / 18:19 Frankfurt |
-0,200 -0,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,050 04.07. / 12:17 Frankfurt |
-0,200 -0,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,650 04.07. / 11:56 Frankfurt |
-0,850 -3,09% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,640 04.07. / 16:18 Frankfurt |
+0,040 +0,22% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,000 04.07. / 15:17 Frankfurt |
-0,700 -1,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,900 04.07. / 19:31 Frankfurt |
-0,100 -0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
67,050 04.07. / 08:43 Frankfurt |
+0,200 +0,30% |
| Evotec SE Inhaber-Aktien o.N. | |
7,152 04.07. / 21:46 Frankfurt |
-0,020 -0,28% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,500 04.07. / 21:44 Frankfurt |
-0,300 -0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,785 04.07. / 21:55 Frankfurt |
-0,150 -0,41% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,700 04.07. / 15:20 Frankfurt |
+0,600 +0,50% |
| SAP SE Inhaber-Aktien o.N. | |
255,100 04.07. / 21:55 Frankfurt |
-2,250 -0,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,700 04.07. / 15:44 Frankfurt |
+1,600 +0,73% |
| Nordex SE Inhaber-Aktien o.N. | |
18,080 04.07. / 19:05 Frankfurt |
-0,310 -1,69% |
| PNE AG Namens-Aktien o.N. | |
15,260 04.07. / 08:02 Frankfurt |
+0,060 +0,39% |
| AIXTRON SE Namens-Aktien o.N. | |
16,420 04.07. / 20:28 Frankfurt |
-0,070 -0,42% |
| freenet AG Namens-Aktien o.N. | |
27,560 04.07. / 08:05 Frankfurt |
+0,080 +0,29% |
| Formycon AG Inhaber-Aktien o.N. | |
29,000 04.07. / 21:46 Frankfurt |
-0,200 -0,68% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,180 04.07. / 15:51 Frankfurt |
-0,460 -1,05% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,340 04.07. / 17:18 Frankfurt |
-0,360 -1,83% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,655 04.07. / 20:24 Frankfurt |
-0,030 -0,31% |
| IONOS Group SE Namens-Aktien o.N. | |
38,650 04.07. / 19:23 Frankfurt |
+1,300 +3,48% |
| Nagarro SE Namens-Aktien o.N. | |
59,700 04.07. / 08:00 Frankfurt |
-0,500 -0,83% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
96,650 04.07. / 21:41 Frankfurt |
+2,950 +3,15% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,900 04.07. / 17:56 Frankfurt |
-0,260 -0,55% |
| Siltronic AG Namens-Aktien o.N. | |
40,000 04.07. / 16:05 Frankfurt |
-0,800 -1,96% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,020 04.07. / 15:31 Frankfurt |
+0,150 +0,37% |