Kursliste
TecDAX Perform. Index
-8,950 Punkte
-0,23%
-0,23%
3.872,410 
| Kontron AG Inhaber-Aktien o.N. |  |
25,500 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| United Internet AG Namens-Aktien o.N. |  |
24,200 04.07. / 17:35 XETRA |
+0,460 +1,94% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
139,800 04.07. / 17:35 XETRA |
+1,000 +0,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,720 04.07. / 17:35 XETRA |
-0,400 -1,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,600 04.07. / 17:35 XETRA |
-0,250 -0,46% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,400 04.07. / 17:36 XETRA |
-0,900 -3,30% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,580 04.07. / 17:35 XETRA |
-0,060 -0,32% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,400 04.07. / 17:35 XETRA |
-0,600 -0,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,830 04.07. / 17:36 XETRA |
-0,190 -0,61% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,400 04.07. / 17:35 XETRA |
-0,400 -0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
7,202 04.07. / 17:35 XETRA |
+0,062 +0,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,500 04.07. / 17:35 XETRA |
-0,400 -0,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,800 04.07. / 17:35 XETRA |
-0,115 -0,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,400 04.07. / 17:35 XETRA |
-0,100 -0,08% |
| SAP SE Inhaber-Aktien o.N. | |
255,500 04.07. / 17:35 XETRA |
-2,700 -1,05% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
219,100 04.07. / 17:36 XETRA |
-0,900 -0,41% |
| Nordex SE Inhaber-Aktien o.N. | |
18,170 04.07. / 17:35 XETRA |
-0,300 -1,62% |
| PNE AG Namens-Aktien o.N. | |
15,340 04.07. / 17:35 XETRA |
-0,060 -0,39% |
| AIXTRON SE Namens-Aktien o.N. | |
16,430 04.07. / 17:35 XETRA |
-0,160 -0,96% |
| freenet AG Namens-Aktien o.N. | |
27,480 04.07. / 17:35 XETRA |
-0,120 -0,43% |
| Formycon AG Inhaber-Aktien o.N. | |
29,100 04.07. / 17:35 XETRA |
-0,300 -1,02% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,540 04.07. / 17:35 XETRA |
+0,080 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,380 04.07. / 17:35 XETRA |
-0,120 -0,62% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,650 04.07. / 17:35 XETRA |
-0,020 -0,21% |
| IONOS Group SE Namens-Aktien o.N. | |
38,600 04.07. / 17:35 XETRA |
+1,300 +3,49% |
| Nagarro SE Namens-Aktien o.N. | |
58,600 04.07. / 17:35 XETRA |
-1,450 -2,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
97,550 04.07. / 17:35 XETRA |
+3,000 +3,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,730 04.07. / 17:40 XETRA |
-0,200 -0,43% |
| Siltronic AG Namens-Aktien o.N. | |
39,940 04.07. / 17:36 XETRA |
-0,820 -2,01% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,135 04.07. / 17:35 XETRA |
+0,255 +0,62% |