Kursliste
DAX Index
-48,390 Punkte
-0,25%
-0,25%
19.164,750 
| adidas AG Namens-Aktien o.N. |  |
236,800 02.10. / 20:20 Tradegate |
+4,700 +2,02% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,760 02.10. / 20:13 Tradegate |
-1,240 -0,96% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 20:16 Tradegate |
-1,900 -0,65% |
| BASF SE Namens-Aktien o.N. | |
47,200 02.10. / 20:18 Tradegate |
+0,400 +0,85% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,840 02.10. / 20:18 Tradegate |
+0,120 +0,15% |
| Bayer AG Namens-Aktien o.N. | |
30,315 02.10. / 20:19 Tradegate |
-0,015 -0,05% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
134,500 02.10. / 20:06 Tradegate |
-0,400 -0,30% |
| Brenntag SE Namens-Aktien o.N. | |
66,540 02.10. / 19:39 Tradegate |
-0,840 -1,25% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,025 02.10. / 20:15 Tradegate |
-0,170 -1,05% |
| Continental AG Inhaber-Aktien o.N. | |
56,460 02.10. / 19:05 Tradegate |
-0,280 -0,49% |
| Covestro AG Inhaber-Aktien o.N. | |
58,140 02.10. / 20:15 Tradegate |
-0,240 -0,41% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,410 02.10. / 20:17 Tradegate |
+0,440 +1,33% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,390 02.10. / 20:13 Tradegate |
+0,070 +0,46% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,870 02.10. / 20:19 Tradegate |
-0,280 -0,72% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
70,800 02.10. / 20:18 Tradegate |
-0,120 -0,17% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,100 02.10. / 19:09 Tradegate |
+1,600 +0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 20:18 Tradegate |
-0,200 -0,75% |
| E.ON SE Namens-Aktien o.N. | |
13,215 02.10. / 20:03 Tradegate |
-0,080 -0,60% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,210 02.10. / 20:02 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,700 02.10. / 19:18 Tradegate |
-2,100 -0,83% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,540 02.10. / 20:19 Tradegate |
+0,520 +0,54% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,160 02.10. / 19:39 Tradegate |
+0,300 +0,37% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,795 02.10. / 20:20 Tradegate |
+0,210 +0,69% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,340 02.10. / 20:18 Tradegate |
+0,150 +0,26% |
| Merck KGaA Inhaber-Aktien o.N. | |
157,750 02.10. / 19:53 Tradegate |
+2,200 +1,41% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
282,500 02.10. / 19:40 Tradegate |
-1,900 -0,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,200 02.10. / 20:12 Tradegate |
-7,100 -1,46% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,640 02.10. / 20:08 Tradegate |
-0,240 -0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,160 02.10. / 16:45 Tradegate |
-0,290 -0,72% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
517,800 02.10. / 20:19 Tradegate |
+3,800 +0,74% |
| RWE AG Inhaber-Aktien o.N. | |
32,340 02.10. / 20:09 Tradegate |
+0,040 +0,12% |
| SAP SE Inhaber-Aktien o.N. | |
203,600 02.10. / 20:14 Tradegate |
-0,350 -0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,500 02.10. / 20:01 Tradegate |
-4,600 -1,87% |
| Siemens Energy AG Namens-Aktien o.N. | |
33,870 02.10. / 20:13 Tradegate |
+0,070 +0,21% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,520 02.10. / 20:10 Tradegate |
-0,740 -1,39% |
| Siemens AG Namens-Aktien o.N. | |
180,320 02.10. / 20:14 Tradegate |
+1,220 +0,68% |
| Symrise AG Inhaber-Aktien o.N. | |
122,150 02.10. / 19:21 Tradegate |
-1,000 -0,81% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,780 02.10. / 20:17 Tradegate |
-0,080 -0,09% |
| Vonovia SE Namens-Aktien o.N. | |
33,640 02.10. / 20:15 Tradegate |
+0,150 +0,45% |
| Zalando SE Inhaber-Aktien o.N. | |
28,870 02.10. / 20:11 Tradegate |
+0,010 +0,03% |