S-Investor mobile

adesso SE Inhaber-Aktien o.N.

87,200
08.01. / 09:54
Frankfurt

-2,800
-3,11%

Adtran Networks SE Inhaber-Aktien o.N.

20,000
08.01. / 09:16
Frankfurt

+0,040
+0,20%

Alzchem Group AG Inhaber-Aktien o.N.

62,200
08.01. / 08:02
Frankfurt

+0,000
+0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

78,300
08.01. / 08:20
Frankfurt

+1,200
+1,56%

ATOSS Software SE Inhaber-Aktien o.N.

114,800
08.01. / 16:59
Frankfurt

-2,800
-2,38%

BEFESA S.A. Actions o.N.

19,530
08.01. / 14:50
Frankfurt

-0,450
-2,25%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,180
08.01. / 12:34
Frankfurt

-0,040
-1,24%

CANCOM SE Inhaber-Aktien o.N.

23,520
08.01. / 16:18
Frankfurt

-0,300
-1,26%

CECONOMY AG Inhaber-Aktien o.N.

2,480
08.01. / 13:22
Frankfurt

-0,030
-1,20%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

102,400
08.01. / 15:29
Frankfurt

-1,400
-1,35%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

22,000
08.01. / 14:52
Frankfurt

-0,140
-0,63%

Dermapharm Holding SE Inhaber-Aktien o.N.

39,900
08.01. / 09:05
Frankfurt

+0,350
+0,88%

DEUTZ AG Inhaber-Aktien o.N.

4,066
08.01. / 08:02
Frankfurt

-0,016
-0,39%

Douglas AG Inhaber-Aktien o.N.

20,060
08.01. / 09:05
Frankfurt

+0,390
+1,98%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

47,550
08.01. / 17:16
Frankfurt

+2,050
+4,51%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,300
08.01. / 15:29
Frankfurt

-0,200
-0,82%

Deutsche EuroShop AG Namens-Aktien o.N.

18,620
08.01. / 08:08
Frankfurt

-0,040
-0,21%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,070
08.01. / 17:58
Frankfurt

-0,075
-1,46%

Dürr AG Inhaber-Aktien o.N.

22,000
08.01. / 09:54
Frankfurt

-0,120
-0,54%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

40,800
08.01. / 20:05
Frankfurt

+0,940
+2,36%

Eckert & Ziegler SE Inhaber-Aktien o.N.

49,660
08.01. / 13:20
Frankfurt

+0,160
+0,32%

Elmos Semiconductor SE Inhaber-Aktien o.N.

75,300
08.01. / 17:20
Frankfurt

-2,400
-3,09%

Energiekontor AG Inhaber-Aktien o.N.

49,500
08.01. / 10:27
Frankfurt

-1,200
-2,37%

Fielmann Group AG Inhaber-Aktien o.N.

41,850
08.01. / 09:05
Frankfurt

+0,550
+1,33%

flatexDEGIRO AG Namens-Aktien o.N.

15,705
08.01. / 17:20
Frankfurt

+0,275
+1,78%

Formycon AG Inhaber-Aktien o.N.

59,100
08.01. / 13:59
Frankfurt

+0,300
+0,51%

GFT Technologies SE Inhaber-Aktien o.N.

22,150
08.01. / 18:02
Frankfurt

-1,100
-4,73%

Grand City Properties S.A. Actions au Porteur EO-,10

11,190
08.01. / 08:20
Frankfurt

-0,110
-0,97%

GRENKE AG Namens-Aktien o.N.

16,920
08.01. / 17:33
Frankfurt

+0,500
+3,05%

HAMBORNER REIT AG Namens-Aktien o.N.

6,350
08.01. / 15:29
Frankfurt

-0,080
-1,24%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,012
08.01. / 19:22
Frankfurt

-0,008
-0,78%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

71,900
08.01. / 09:16
Frankfurt

-0,500
-0,69%

INDUS Holding AG Inhaber-Aktien o.N.

20,800
08.01. / 14:01
Frankfurt

-0,350
-1,65%

IONOS Group SE Namens-Aktien o.N.

22,100
08.01. / 10:39
Frankfurt

+0,300
+1,38%

JOST Werke SE Inhaber-Aktien o.N.

46,350
08.01. / 08:02
Frankfurt

+0,850
+1,87%

Klöckner & Co SE Namens-Aktien o.N.

4,555
08.01. / 08:20
Frankfurt

-0,075
-1,62%

Kontron AG Inhaber-Aktien o.N.

19,500
08.01. / 19:03
Frankfurt

-0,290
-1,47%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

594,000
08.01. / 08:02
Frankfurt

-2,000
-0,34%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,000
08.01. / 08:20
Frankfurt

-0,900
-1,55%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,890
08.01. / 09:06
Frankfurt

-0,010
-0,11%

Medios AG Inhaber-Aktien o.N.

13,300
08.01. / 13:53
Frankfurt

-0,280
-2,06%

METRO AG Inhaber-Stammaktien o.N.

4,210
08.01. / 15:03
Frankfurt

-0,075
-1,75%

MLP SE Inhaber-Aktien o.N.

6,150
08.01. / 08:02
Frankfurt

+0,040
+0,65%

Mutares SE & Co. KGaA Namens-Aktien o.N.

25,300
08.01. / 17:40
Frankfurt

-0,700
-2,69%

Nagarro SE Namens-Aktien o.N.

75,600
08.01. / 16:47
Frankfurt

-3,400
-4,30%

Nexus AG Inhaber-Aktien o.N.

68,000
08.01. / 09:16
Frankfurt

-1,400
-2,02%

NORMA Group SE Namens-Aktien o.N.

15,900
08.01. / 17:38
Frankfurt

+0,220
+1,40%

PATRIZIA SE Namens-Aktien o.N.

7,260
08.01. / 09:16
Frankfurt

-0,240
-3,20%

PNE AG Namens-Aktien o.N.

11,340
08.01. / 08:02
Frankfurt

-0,120
-1,05%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

4,930
08.01. / 19:55
Frankfurt

-0,175
-3,43%

PVA TePla AG Inhaber-Aktien o.N.

14,060
08.01. / 20:02
Frankfurt

-0,280
-1,95%

RENK Group AG Inhaber-Aktien o.N.

20,790
08.01. / 20:17
Frankfurt

+1,256
+6,43%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,140
08.01. / 09:05
Frankfurt

-0,240
-1,56%

Salzgitter AG Inhaber-Aktien o.N.

15,980
08.01. / 18:47
Frankfurt

-0,520
-3,15%

Schaeffler AG Inhaber-Aktien o.N.

4,322
08.01. / 17:21
Frankfurt

-0,033
-0,75%

SFC Energy AG Inhaber-Aktien o.N.

17,080
08.01. / 15:58
Frankfurt

-0,820
-4,58%

SGL CARBON SE Inhaber-Aktien o.N.

4,000
08.01. / 12:35
Frankfurt

-0,090
-2,20%

Sixt SE Inhaber-Stammaktien o.N.

79,200
08.01. / 17:56
Frankfurt

-2,250
-2,76%

SMA Solar Technology AG Inhaber-Aktien o.N.

15,180
08.01. / 19:55
Frankfurt

-0,910
-5,66%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

25,640
08.01. / 08:02
Frankfurt

+0,060
+0,23%

Stabilus SE Inhaber-Aktien o.N.

30,250
08.01. / 08:02
Frankfurt

-0,350
-1,14%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

108,200
08.01. / 08:02
Frankfurt

-1,600
-1,46%

STRATEC SE Namens-Aktien o.N.

29,550
08.01. / 08:02
Frankfurt

-0,500
-1,66%

Südzucker AG Inhaber-Aktien o.N.

10,210
08.01. / 17:57
Frankfurt

-0,280
-2,67%

SUSS MicroTec SE Namens-Aktien o.N.

45,450
08.01. / 19:57
Frankfurt

-0,150
-0,33%

Verbio SE Inhaber-Aktien o.N.

12,290
08.01. / 09:05
Frankfurt

-0,170
-1,36%

Vossloh AG Inhaber-Aktien o.N.

42,500
08.01. / 08:20
Frankfurt

-0,400
-0,93%

Wacker Neuson SE Namens-Aktien o.N.

14,840
08.01. / 15:29
Frankfurt

-0,080
-0,54%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,800
08.01. / 15:29
Frankfurt

-0,080
-0,67%

1&1 AG Inhaber-Aktien o.N.

12,020
08.01. / 09:16
Frankfurt

-0,140
-1,15%

Alle Funktionen

Kursliste

SDAX Perform. Index