Kursliste
MDAX Index
+55,590 Punkte
+0,19%
+0,19%
29.785,720 
| United Internet AG Namens-Aktien o.N. | |
22,720 12.05. / 21:57 Tradegate |
+1,560 +7,37% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,200 12.05. / 21:44 Tradegate |
-0,720 -1,85% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,950 12.05. / 21:52 Tradegate |
+2,750 +4,57% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
109,900 12.05. / 21:05 Tradegate |
+1,400 +1,29% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,120 12.05. / 21:53 Tradegate |
+0,960 +3,53% |
| Evotec SE Inhaber-Aktien o.N. | |
7,346 12.05. / 21:57 Tradegate |
-0,264 -3,47% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,100 12.05. / 21:05 Tradegate |
+1,150 +1,95% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,000 12.05. / 21:45 Tradegate |
-1,050 -1,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,100 12.05. / 21:58 Tradegate |
+5,600 +3,60% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,060 12.05. / 21:48 Tradegate |
+0,540 +1,56% |
| KRONES AG Inhaber-Aktien o.N. | |
141,800 12.05. / 21:59 Tradegate |
+2,800 +2,01% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 12.05. / 21:50 Tradegate |
-2,600 -2,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,500 12.05. / 20:48 Tradegate |
-0,600 -1,02% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,050 12.05. / 21:32 Tradegate |
+1,300 +1,67% |
| PUMA SE Inhaber-Aktien o.N. | |
23,900 12.05. / 21:58 Tradegate |
+0,920 +4,00% |
| RATIONAL AG Inhaber-Aktien o.N. | |
770,000 12.05. / 21:50 Tradegate |
+14,000 +1,85% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,900 12.05. / 21:53 Tradegate |
+1,300 +2,57% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,770 12.05. / 21:58 Tradegate |
-0,485 -4,73% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,590 12.05. / 21:59 Tradegate |
+0,308 +4,90% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,370 12.05. / 20:58 Tradegate |
-0,290 -1,98% |
| Nordex SE Inhaber-Aktien o.N. | |
17,400 12.05. / 21:55 Tradegate |
+0,090 +0,52% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,500 12.05. / 21:59 Tradegate |
-0,800 -3,43% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,900 12.05. / 21:55 Tradegate |
+1,950 +3,20% |
| AIXTRON SE Namens-Aktien o.N. | |
13,690 12.05. / 21:53 Tradegate |
+0,445 +3,36% |
| freenet AG Namens-Aktien o.N. | |
36,380 12.05. / 21:58 Tradegate |
-0,440 -1,20% |
| Scout24 SE Namens-Aktien o.N. | |
108,000 12.05. / 19:27 Tradegate |
-1,100 -1,01% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,500 12.05. / 21:13 Tradegate |
+0,900 +1,04% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,345 12.05. / 21:55 Tradegate |
+0,457 +4,62% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,500 12.05. / 21:57 Tradegate |
+1,930 +4,88% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,210 12.05. / 21:57 Tradegate |
+1,320 +5,10% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,920 12.05. / 21:47 Tradegate |
+0,540 +2,53% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,640 12.05. / 21:51 Tradegate |
+0,940 +5,03% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,120 12.05. / 21:46 Tradegate |
+0,040 +0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,720 12.05. / 21:19 Tradegate |
+0,600 +1,36% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,850 12.05. / 21:46 Tradegate |
+1,200 +2,37% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,860 12.05. / 21:59 Tradegate |
-0,080 -0,40% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,580 12.05. / 21:59 Tradegate |
+0,100 +0,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,000 12.05. / 21:59 Tradegate |
-6,800 -9,34% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,550 12.05. / 19:37 Tradegate |
+0,050 +0,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,680 12.05. / 21:55 Tradegate |
+1,380 +3,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,190 12.05. / 21:55 Tradegate |
-0,490 -3,13% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,550 12.05. / 21:53 Tradegate |
-1,500 -1,95% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,420 12.05. / 21:57 Tradegate |
-3,880 -6,66% |
| Talanx AG Namens-Aktien o.N. | |
103,900 12.05. / 21:31 Tradegate |
-0,700 -0,67% |
| TRATON SE Inhaber-Aktien o.N. | |
31,580 12.05. / 21:35 Tradegate |
+1,440 +4,78% |
| TUI AG Namens-Aktien o.N. | |
7,506 12.05. / 21:57 Tradegate |
+0,324 +4,51% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,000 12.05. / 21:54 Tradegate |
+2,900 +4,52% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,250 12.05. / 21:36 Tradegate |
+0,250 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,680 12.05. / 21:16 Tradegate |
-0,030 -1,11% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,100 12.05. / 21:45 Tradegate |
+2,200 +1,76% |