adesso SE Inhaber-Aktien o.N. |
73,000 04.10. / 16:12 Frankfurt |
+1,400 +1,96% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,284 04.10. / 09:05 Frankfurt |
+0,020 +0,38% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,260 04.10. / 13:47 Frankfurt |
+0,040 +0,21% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
51,200 04.10. / 16:16 Frankfurt |
+0,200 +0,39% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
89,500 04.10. / 08:20 Frankfurt |
-0,800 -0,89% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
125,600 04.10. / 15:54 Frankfurt |
+1,800 +1,45% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,555 04.10. / 08:22 Frankfurt |
-0,315 -3,19% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,700 04.10. / 18:08 Frankfurt |
+0,035 +0,95% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,540 04.10. / 13:47 Frankfurt |
+0,320 +1,18% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,148 04.10. / 13:47 Frankfurt |
+0,034 +1,09% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,400 04.10. / 15:29 Frankfurt |
-0,400 -0,38% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,090 04.10. / 15:48 Frankfurt |
+0,220 +1,59% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
32,950 04.10. / 18:29 Frankfurt |
-0,150 -0,45% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
25,300 04.10. / 13:47 Frankfurt |
-0,600 -2,32% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,108 04.10. / 18:22 Frankfurt |
+0,054 +1,33% |
|
Douglas AG Inhaber-Aktien o.N. |
20,000 04.10. / 16:07 Frankfurt |
+0,260 +1,32% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
47,500 04.10. / 08:05 Frankfurt |
+0,300 +0,64% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,100 04.10. / 15:29 Frankfurt |
+0,450 +1,83% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
21,750 04.10. / 13:47 Frankfurt |
-0,250 -1,14% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,970 04.10. / 09:48 Frankfurt |
+0,105 +1,79% |
|
Dürr AG Inhaber-Aktien o.N. |
22,620 04.10. / 16:19 Frankfurt |
+0,720 +3,29% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
37,540 04.10. / 19:38 Frankfurt |
+0,880 +2,40% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,720 04.10. / 18:40 Frankfurt |
-0,720 -1,70% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
64,900 04.10. / 17:20 Frankfurt |
+0,100 +0,15% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,070 04.10. / 15:29 Frankfurt |
+0,010 +0,06% |
|
Energiekontor AG Inhaber-Aktien o.N. |
54,600 04.10. / 08:03 Frankfurt |
-0,400 -0,73% |
|
Evotec SE Inhaber-Aktien o.N. |
6,120 04.10. / 16:24 Frankfurt |
+0,120 +2,00% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
45,550 04.10. / 19:17 Frankfurt |
+0,250 +0,55% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
13,830 04.10. / 17:20 Frankfurt |
+0,370 +2,75% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
22,900 04.10. / 13:47 Frankfurt |
+0,150 +0,66% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
13,060 04.10. / 12:21 Frankfurt |
-0,130 -0,99% |
|
GRENKE AG Namens-Aktien o.N. |
25,150 04.10. / 15:44 Frankfurt |
-0,100 -0,40% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,550 04.10. / 15:29 Frankfurt |
-0,060 -0,91% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,004 04.10. / 17:46 Frankfurt |
-0,006 -0,59% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,600 04.10. / 13:47 Frankfurt |
-1,200 -1,40% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,700 04.10. / 09:05 Frankfurt |
+0,000 +0,00% |
|
IONOS Group SE Namens-Aktien o.N. |
22,200 04.10. / 15:36 Frankfurt |
+0,250 +1,14% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,600 04.10. / 15:54 Frankfurt |
+0,950 +2,18% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,110 04.10. / 19:59 Frankfurt |
+0,020 +0,39% |
|
Kontron AG Inhaber-Aktien o.N. |
16,210 04.10. / 10:57 Frankfurt |
+0,030 +0,19% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
582,000 04.10. / 08:03 Frankfurt |
-8,000 -1,36% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
64,600 04.10. / 21:44 Frankfurt |
+1,400 +2,22% |
|
Medios AG Inhaber-Aktien o.N. |
15,200 04.10. / 09:05 Frankfurt |
-0,160 -1,04% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,910 04.10. / 13:47 Frankfurt |
+0,180 +3,81% |
|
MLP SE Inhaber-Aktien o.N. |
5,980 04.10. / 16:31 Frankfurt |
+0,130 +2,22% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
24,950 04.10. / 21:58 Frankfurt |
+0,550 +2,25% |
|
Nagarro SE Namens-Aktien o.N. |
92,700 04.10. / 17:27 Frankfurt |
+7,050 +8,23% |
|
NORMA Group SE Namens-Aktien o.N. |
14,020 04.10. / 08:03 Frankfurt |
-0,240 -1,68% |
|
PATRIZIA SE Namens-Aktien o.N. |
9,100 04.10. / 13:47 Frankfurt |
+0,130 +1,45% |
|
PNE AG Namens-Aktien o.N. |
12,160 04.10. / 13:20 Frankfurt |
+0,180 +1,50% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,150 04.10. / 17:20 Frankfurt |
+0,270 +4,59% |
|
PVA TePla AG Inhaber-Aktien o.N. |
13,400 04.10. / 17:29 Frankfurt |
+0,180 +1,36% |
|
RENK Group AG Inhaber-Aktien o.N. |
21,195 04.10. / 20:26 Frankfurt |
+0,750 +3,67% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
15,960 04.10. / 08:22 Frankfurt |
+0,080 +0,50% |
|
Salzgitter AG Inhaber-Aktien o.N. |
15,390 04.10. / 08:03 Frankfurt |
-0,540 -3,39% |
|
Schaeffler AG Inhaber-Stammktien o.N. |
4,880 04.10. / 18:30 Frankfurt |
+0,136 +2,86% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,550 04.10. / 16:38 Frankfurt |
+0,300 +1,48% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,150 04.10. / 13:47 Frankfurt |
-0,080 -1,53% |
|
Sixt SE Inhaber-Stammaktien o.N. |
64,200 04.10. / 08:02 Frankfurt |
-0,100 -0,16% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
17,340 04.10. / 17:20 Frankfurt |
-0,140 -0,80% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
120,600 04.10. / 08:03 Frankfurt |
-1,400 -1,15% |
|
STRATEC SE Namens-Aktien o.N. |
42,150 04.10. / 13:45 Frankfurt |
-1,800 -4,10% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,300 04.10. / 12:30 Frankfurt |
+0,090 +0,80% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
67,900 04.10. / 20:01 Frankfurt |
-0,500 -0,73% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,780 04.10. / 08:03 Frankfurt |
+0,180 +1,88% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,830 04.10. / 15:31 Frankfurt |
+0,200 +2,08% |
|
Verbio SE Inhaber-Aktien o.N. |
17,290 04.10. / 09:05 Frankfurt |
-0,300 -1,71% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,450 04.10. / 11:33 Frankfurt |
-0,550 -1,12% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,920 04.10. / 15:29 Frankfurt |
+0,580 +4,04% |
|
1&1 AG Inhaber-Aktien o.N. |
13,600 04.10. / 16:16 Frankfurt |
+0,200 +1,49% |