Kursliste
EURO STOXX 50 Index
-12,770 Punkte
-0,24%
-0,24%
5.403,440 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,500 14.05. / 20:25 Tradegate |
+0,440 +0,75% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,500 14.05. / 21:59 Tradegate |
-1,500 -1,79% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,960 14.05. / 21:56 Tradegate |
-0,240 -0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,810 14.05. / 21:57 Tradegate |
+0,060 +0,19% |
| Deutsche Börse AG Namens-Aktien o.N. | |
283,000 14.05. / 21:51 Tradegate |
+2,400 +0,86% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,355 14.05. / 21:56 Tradegate |
-0,245 -0,71% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,310 14.05. / 21:59 Tradegate |
-0,360 -0,67% |
| SAP SE Inhaber-Aktien o.N. | |
258,000 14.05. / 21:57 Tradegate |
-3,200 -1,23% |
| Siemens AG Namens-Aktien o.N. | |
222,800 14.05. / 21:57 Tradegate |
-1,350 -0,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
104,100 14.05. / 21:59 Tradegate |
-0,900 -0,86% |
| Allianz SE vink.Namens-Aktien o.N. | |
349,000 14.05. / 21:56 Tradegate |
-1,000 -0,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
561,600 14.05. / 21:58 Tradegate |
+3,600 +0,65% |
| adidas AG Namens-Aktien o.N. | |
223,400 14.05. / 21:58 Tradegate |
-0,200 -0,09% |
| BASF SE Namens-Aktien o.N. | |
44,500 14.05. / 21:56 Tradegate |
-0,680 -1,51% |
| Bayer AG Namens-Aktien o.N. | |
22,250 14.05. / 21:59 Tradegate |
-2,600 -10,46% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,375 14.05. / 21:54 Tradegate |
+0,090 +0,68% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,907 14.05. / 21:49 Tradegate |
+0,133 +1,96% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,235 14.05. / 21:09 Tradegate |
+0,085 +0,56% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,990 14.05. / 20:40 Tradegate |
-0,400 -0,83% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,554 14.05. / 19:16 Tradegate |
-0,089 -1,92% |
| Nordea Bank Abp Registered Shares o.N. | |
12,575 14.05. / 21:48 Tradegate |
+0,115 +0,92% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.580,000 14.05. / 21:58 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
251,900 14.05. / 20:49 Tradegate |
-1,600 -0,63% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,060 14.05. / 21:49 Tradegate |
+0,760 +0,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,130 14.05. / 21:58 Tradegate |
-0,680 -1,26% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,350 14.05. / 21:33 Tradegate |
-14,950 -3,87% |
| Sanofi S.A. Actions Port. EO 2 | |
88,700 14.05. / 21:57 Tradegate |
-1,300 -1,44% |
| AXA S.A. Actions Port. EO 2,29 | |
40,470 14.05. / 21:26 Tradegate |
+0,220 +0,55% |
| Danone S.A. Actions Port. EO-,25 | |
71,960 14.05. / 20:51 Tradegate |
+0,660 +0,93% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,000 14.05. / 21:51 Tradegate |
-0,880 -0,90% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
524,000 14.05. / 21:52 Tradegate |
-13,200 -2,46% |
| Kering S.A. Actions Port. EO 4 | |
185,200 14.05. / 20:20 Tradegate |
-3,300 -1,75% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
251,000 14.05. / 21:53 Tradegate |
-4,500 -1,76% |
| Schneider Electric SE Actions Port. EO 4 | |
220,850 14.05. / 21:35 Tradegate |
+1,250 +0,57% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
103,050 14.05. / 20:05 Tradegate |
+0,550 +0,54% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,000 14.05. / 21:49 Tradegate |
+2,550 +2,08% |
| BNP Paribas S.A. Actions Port. EO 2 | |
80,090 14.05. / 21:56 Tradegate |
+0,830 +1,05% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,950 14.05. / 21:22 Tradegate |
+0,069 +1,40% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,773 14.05. / 21:43 Tradegate |
+0,053 +0,69% |
| ENI S.p.A. Azioni nom. o.N. | |
13,558 14.05. / 21:53 Tradegate |
+0,078 +0,58% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,200 14.05. / 21:56 Tradegate |
+1,020 +1,85% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,720 14.05. / 21:46 Tradegate |
-2,240 -1,39% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,700 14.05. / 20:29 Tradegate |
-2,050 -1,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
688,400 14.05. / 21:57 Tradegate |
+4,600 +0,67% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
441,600 14.05. / 21:07 Tradegate |
+1,500 +0,34% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,190 14.05. / 20:56 Tradegate |
+0,030 +0,08% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,880 14.05. / 21:53 Tradegate |
+0,280 +1,51% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.653,200 14.05. / 20:57 Tradegate |
-32,600 -1,93% |
| Prosus N.V. Registered Shares EO -,05 | |
47,000 14.05. / 21:54 Tradegate |
+1,245 +2,72% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,762 14.05. / 21:54 Tradegate |
+0,018 +0,18% |