Kursliste
MDAX Index
-74,040 Punkte
-0,27%
-0,27%
26.864,220 
| AIXTRON SE Namens-Aktien o.N. | |
14,535 10.10. / 09:27 Tradegate |
-0,230 -1,56% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,869 10.10. / 08:49 Tradegate |
-0,005 -0,17% |
| Aurubis AG Inhaber-Aktien o.N. | |
63,400 10.10. / 09:27 Tradegate |
-0,200 -0,31% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,160 10.10. / 09:27 Tradegate |
-0,580 -1,54% |
| BEFESA S.A. Actions o.N. | |
25,100 10.10. / 09:21 Tradegate |
-0,620 -2,41% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,000 10.10. / 09:07 Tradegate |
-0,300 -0,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,050 10.10. / 09:28 Tradegate |
-0,900 -1,34% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,100 10.10. / 09:20 Tradegate |
-0,100 -0,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,780 10.10. / 09:27 Tradegate |
-0,150 -0,38% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. |  |
6,462 10.10. / 09:26 Tradegate |
+0,034 +0,53% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,080 10.10. / 09:28 Tradegate |
-0,130 -0,61% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,840 10.10. / 09:13 Tradegate |
-0,160 -0,33% |
| freenet AG Namens-Aktien o.N. | |
26,900 10.10. / 09:25 Tradegate |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,860 10.10. / 09:19 Tradegate |
+0,250 +0,68% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,460 10.10. / 09:04 Tradegate |
+0,160 +0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,040 10.10. / 08:36 Tradegate |
-0,080 -0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
82,250 10.10. / 09:28 Tradegate |
+1,400 +1,73% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,100 09.10. / 20:24 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,350 10.10. / 09:24 Tradegate |
-0,162 -1,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 10.10. / 09:27 Tradegate |
+0,060 +0,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,100 10.10. / 09:16 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,220 10.10. / 09:24 Tradegate |
-0,780 -1,90% |
| Hypoport SE Namens-Aktien o.N. | |
279,000 10.10. / 09:27 Tradegate |
-3,200 -1,13% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,760 10.10. / 09:27 Tradegate |
-0,360 -1,24% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,720 10.10. / 09:23 Tradegate |
-0,500 -1,91% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,870 10.10. / 09:21 Tradegate |
-0,035 -0,32% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,230 10.10. / 09:27 Tradegate |
-0,920 -2,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,800 10.10. / 09:27 Tradegate |
-2,250 -2,78% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 10.10. / 09:08 Tradegate |
-0,400 -0,31% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,040 10.10. / 09:19 Tradegate |
-0,340 -1,16% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,900 10.10. / 09:08 Tradegate |
+0,360 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,550 10.10. / 08:02 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,440 10.10. / 09:28 Tradegate |
-0,300 -2,18% |
| PUMA SE Inhaber-Aktien o.N. | |
36,130 10.10. / 09:26 Tradegate |
-0,380 -1,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
894,000 10.10. / 09:14 Tradegate |
-15,000 -1,65% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,900 10.10. / 09:26 Tradegate |
+1,600 +1,17% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,250 10.10. / 09:20 Tradegate |
-0,150 -0,49% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,860 10.10. / 09:17 Tradegate |
+0,060 +0,20% |
| Scout24 SE Namens-Aktien o.N. | |
80,100 09.10. / 18:38 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
64,050 10.10. / 09:14 Tradegate |
-1,100 -1,69% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,650 10.10. / 09:19 Tradegate |
+0,050 +0,13% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,450 09.10. / 21:40 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,080 10.10. / 09:21 Tradegate |
-0,120 -0,74% |
| Talanx AG Namens-Aktien o.N. | |
73,800 10.10. / 09:22 Tradegate |
+0,700 +0,96% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,590 10.10. / 09:28 Tradegate |
-0,225 -1,90% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,330 10.10. / 09:28 Tradegate |
-0,004 -0,12% |
| TRATON SE Inhaber-Aktien o.N. | |
29,400 10.10. / 09:23 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,798 10.10. / 09:27 Tradegate |
-0,032 -0,47% |
| United Internet AG Namens-Aktien o.N. | |
18,870 10.10. / 09:27 Tradegate |
-0,060 -0,32% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
92,720 10.10. / 09:13 Tradegate |
+1,400 +1,53% |