Kursliste
MDAX Index
+391,470 Punkte
+1,52%
+1,52%
26.181,600 
| AIXTRON SE Namens-Aktien o.N. | |
16,430 19.09. / 10:55 Tradegate |
+0,240 +1,48% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,687 19.09. / 10:54 Tradegate |
+0,012 +0,45% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,750 19.09. / 10:48 Tradegate |
+1,850 +2,65% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,140 19.09. / 10:52 Tradegate |
+0,740 +1,98% |
| BEFESA S.A. Actions o.N. | |
25,240 19.09. / 10:34 Tradegate |
+0,480 +1,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 19.09. / 10:54 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 19.09. / 10:52 Tradegate |
+1,350 +2,30% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,150 19.09. / 10:52 Tradegate |
+0,800 +0,93% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,500 19.09. / 10:53 Tradegate |
+1,090 +3,71% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,390 19.09. / 10:55 Tradegate |
+0,204 +3,30% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,070 19.09. / 10:29 Tradegate |
+0,050 +0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,800 19.09. / 10:55 Tradegate |
+0,320 +1,56% |
| Evotec SE Inhaber-Aktien o.N. | |
6,600 19.09. / 10:54 Tradegate |
+0,105 +1,62% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,700 19.09. / 10:47 Tradegate |
+0,500 +1,02% |
| freenet AG Namens-Aktien o.N. |  |
26,800 19.09. / 10:46 Tradegate |
-0,060 -0,22% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,600 19.09. / 10:46 Tradegate |
-0,090 -0,24% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,160 19.09. / 10:53 Tradegate |
+0,680 +1,72% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,880 19.09. / 10:35 Tradegate |
+0,680 +1,61% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,000 19.09. / 10:46 Tradegate |
-1,800 -1,75% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,400 18.09. / 14:55 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,900 19.09. / 10:53 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,840 19.09. / 10:51 Tradegate |
+0,600 +2,12% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,700 19.09. / 10:40 Tradegate |
+0,200 +0,18% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,360 19.09. / 10:53 Tradegate |
+1,420 +3,84% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,180 19.09. / 10:49 Tradegate |
-0,040 -0,15% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,080 19.09. / 10:54 Tradegate |
+0,320 +1,20% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,245 19.09. / 10:54 Tradegate |
+0,305 +2,79% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,240 19.09. / 10:51 Tradegate |
+1,370 +4,17% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,400 19.09. / 10:51 Tradegate |
+0,700 +0,90% |
| KRONES AG Inhaber-Aktien o.N. | |
130,400 19.09. / 10:54 Tradegate |
+2,200 +1,72% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,910 19.09. / 10:42 Tradegate |
+0,340 +1,28% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,980 19.09. / 10:43 Tradegate |
-0,140 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,550 19.09. / 10:46 Tradegate |
+1,650 +1,88% |
| Nordex SE Inhaber-Aktien o.N. | |
15,370 19.09. / 10:55 Tradegate |
+0,200 +1,32% |
| PUMA SE Inhaber-Aktien o.N. | |
37,970 19.09. / 10:55 Tradegate |
+0,480 +1,28% |
| RATIONAL AG Inhaber-Aktien o.N. | |
904,000 19.09. / 10:40 Tradegate |
+15,000 +1,69% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
119,000 19.09. / 10:51 Tradegate |
+2,600 +2,23% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,650 19.09. / 10:45 Tradegate |
+0,300 +0,99% |
| Scout24 SE Namens-Aktien o.N. | |
74,950 19.09. / 10:44 Tradegate |
+0,550 +0,74% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:54 Tradegate |
-0,050 -0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,100 19.09. / 10:48 Tradegate |
+0,300 +0,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,550 19.09. / 09:59 Tradegate |
+0,650 +1,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,150 19.09. / 10:46 Tradegate |
-0,070 -0,43% |
| Talanx AG Namens-Aktien o.N. | |
75,600 19.09. / 10:52 Tradegate |
+0,350 +0,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,895 19.09. / 10:55 Tradegate |
+0,165 +1,41% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,190 19.09. / 10:54 Tradegate |
+0,150 +4,93% |
| TRATON SE Inhaber-Aktien o.N. | |
29,750 19.09. / 10:55 Tradegate |
+0,150 +0,51% |
| TUI AG Namens-Aktien o.N. | |
6,530 19.09. / 10:55 Tradegate |
+0,130 +2,03% |
| United Internet AG Namens-Aktien o.N. | |
19,210 19.09. / 10:48 Tradegate |
+0,240 +1,27% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,460 19.09. / 10:53 Tradegate |
+1,960 +2,38% |