Kursliste


STOXX 50 Europe Index

Chart
-4,090 Punkte
-0,09%
4.334,720
03.01./09:06
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,690
03.01. / 08:21
Frankfurt
-0,100
-0,20%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
155,840
03.01. / 08:06
Frankfurt
+0,040
+0,03%
Airbus SE Aandelen aan toonder EO 1
159,160
03.01. / 09:01
Frankfurt
-1,060
-0,66%
Allianz SE vink.Namens-Aktien o.N.
297,100
03.01. / 08:58
Frankfurt
+0,400
+0,13%
ASML Holding N.V. Aandelen op naam EO -,09
688,800
03.01. / 08:00
Frankfurt
+3,800
+0,55%
AstraZeneca PLC Registered Shares DL -,25
128,800
03.01. / 08:27
Frankfurt
-1,150
-0,88%
AXA S.A. Actions Port. EO 2,29
34,400
03.01. / 08:06
Frankfurt
-0,030
-0,09%
Banco Santander S.A. Acciones Nom. EO 0,50
4,365
03.01. / 08:06
Frankfurt
-0,025
-0,56%
BASF SE Namens-Aktien o.N.
42,645
03.01. / 08:31
Frankfurt
+0,120
+0,28%
BNP Paribas S.A. Actions Port. EO 2
59,080
03.01. / 08:06
Frankfurt
-0,120
-0,20%
BP PLC Registered Shares DL -,25
4,856
03.01. / 08:36
Frankfurt
-0,013
-0,28%
British American Tobacco PLC Registered Shares LS -,25
35,590
03.01. / 08:21
Frankfurt
-0,070
-0,20%
Diageo PLC Reg. Shares LS -,28935185
30,705
03.01. / 08:03
Frankfurt
+0,030
+0,10%
Deutsche Telekom AG Namens-Aktien o.N.
29,240
03.01. / 08:22
Frankfurt
+0,060
+0,21%
ENEL S.p.A. Azioni nom. EO 1
7,012
03.01. / 09:01
Frankfurt
-0,020
-0,28%
EssilorLuxottica S.A. Actions Port. EO 0,18
233,200
03.01. / 08:21
Frankfurt
-1,600
-0,68%
Glencore PLC Registered Shares DL -,01
4,370
03.01. / 08:03
Frankfurt
-0,016
-0,36%
GSK PLC Registered Shares LS-,3125
16,550
03.01. / 09:05
Frankfurt
+0,115
+0,70%
Hermes International S.C.A. Actions au Porteur o.N.
2.292,000
03.01. / 08:06
Frankfurt
-1,000
-0,04%
HSBC Holdings PLC Registered Shares DL -,50
9,490
03.01. / 08:59
Frankfurt
-0,033
-0,35%
Iberdrola S.A. Acciones Port. EO -,75
13,450
03.01. / 08:27
Frankfurt
-0,160
-1,18%
ING Groep N.V. Aandelen op naam EO -,01
15,028
03.01. / 08:10
Frankfurt
-0,124
-0,82%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,836
03.01. / 08:06
Frankfurt
+0,023
+0,60%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
03.01. / 08:27
Frankfurt
+2,000
+1,46%
L'Oréal S.A. Actions Port. EO 0,2
339,700
03.01. / 08:01
Frankfurt
+3,750
+1,12%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
628,000
03.01. / 09:05
Frankfurt
-3,300
-0,52%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,050
03.01. / 09:03
Frankfurt
+0,130
+0,25%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
491,900
03.01. / 08:37
Frankfurt
+1,800
+0,37%
National Grid PLC Reg. Shares LS -,12431289
11,700
03.01. / 08:27
Frankfurt
+0,200
+1,74%
Novo-Nordisk AS Navne-Aktier B DK 0,1
84,750
03.01. / 09:03
Frankfurt
-0,670
-0,78%
Prosus N.V. Registered Shares EO -,05
38,000
03.01. / 08:59
Frankfurt
-0,060
-0,16%
Relx PLC Registered Shares LS -,144397
44,180
03.01. / 09:05
Frankfurt
+0,000
+0,00%
Rio Tinto PLC Registered Shares LS -,10
57,300
03.01. / 08:08
Frankfurt
-0,290
-0,50%
SAFRAN Actions Port. EO -,20
213,900
03.01. / 08:21
Frankfurt
+2,800
+1,33%
Sanofi S.A. Actions Port. EO 2
94,260
03.01. / 08:37
Frankfurt
-0,140
-0,15%
SAP SE Inhaber-Aktien o.N.
237,500
03.01. / 09:02
Frankfurt
+1,100
+0,47%
Schneider Electric SE Actions Port. EO 4
241,400
03.01. / 08:08
Frankfurt
+1,150
+0,48%
Shell PLC Reg. Shares Class EO -,07
30,875
03.01. / 08:01
Frankfurt
-0,165
-0,53%
Siemens AG Namens-Aktien o.N.
188,700
03.01. / 09:05
Frankfurt
-0,800
-0,42%
TotalEnergies SE Actions au Porteur EO 2,50
53,730
03.01. / 08:00
Frankfurt
-0,100
-0,19%
UniCredit S.p.A. Azioni nom. o.N.
38,095
03.01. / 08:06
Frankfurt
-0,015
-0,04%
Unilever PLC Registered Shares LS -,031111
55,020
03.01. / 08:00
Frankfurt
-0,280
-0,51%
VINCI S.A. Actions Port. EO 2,50
99,300
03.01. / 08:06
Frankfurt
-0,600
-0,60%