Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
48,690 03.01. / 08:21 Frankfurt |
-0,100 -0,20% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
155,840 03.01. / 08:06 Frankfurt |
+0,040 +0,03% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
159,160 03.01. / 09:01 Frankfurt |
-1,060 -0,66% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
297,100 03.01. / 08:58 Frankfurt |
+0,400 +0,13% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
688,800 03.01. / 08:00 Frankfurt |
+3,800 +0,55% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
128,800 03.01. / 08:27 Frankfurt |
-1,150 -0,88% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
34,400 03.01. / 08:06 Frankfurt |
-0,030 -0,09% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,365 03.01. / 08:06 Frankfurt |
-0,025 -0,56% |
BASF SE Namens-Aktien o.N. | ![]() |
42,645 03.01. / 08:31 Frankfurt |
+0,120 +0,28% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
59,080 03.01. / 08:06 Frankfurt |
-0,120 -0,20% |
BP PLC Registered Shares DL -,25 | ![]() |
4,856 03.01. / 08:36 Frankfurt |
-0,013 -0,28% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
35,590 03.01. / 08:21 Frankfurt |
-0,070 -0,20% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
30,705 03.01. / 08:03 Frankfurt |
+0,030 +0,10% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
29,240 03.01. / 08:22 Frankfurt |
+0,060 +0,21% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,012 03.01. / 09:01 Frankfurt |
-0,020 -0,28% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
233,200 03.01. / 08:21 Frankfurt |
-1,600 -0,68% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,370 03.01. / 08:03 Frankfurt |
-0,016 -0,36% |
GSK PLC Registered Shares LS-,3125 | ![]() |
16,550 03.01. / 09:05 Frankfurt |
+0,115 +0,70% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.292,000 03.01. / 08:06 Frankfurt |
-1,000 -0,04% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
9,490 03.01. / 08:59 Frankfurt |
-0,033 -0,35% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,450 03.01. / 08:27 Frankfurt |
-0,160 -1,18% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
15,028 03.01. / 08:10 Frankfurt |
-0,124 -0,82% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,836 03.01. / 08:06 Frankfurt |
+0,023 +0,60% |
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | ![]() |
139,000 03.01. / 08:27 Frankfurt |
+2,000 +1,46% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
339,700 03.01. / 08:01 Frankfurt |
+3,750 +1,12% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
628,000 03.01. / 09:05 Frankfurt |
-3,300 -0,52% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
53,050 03.01. / 09:03 Frankfurt |
+0,130 +0,25% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
491,900 03.01. / 08:37 Frankfurt |
+1,800 +0,37% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,700 03.01. / 08:27 Frankfurt |
+0,200 +1,74% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
84,750 03.01. / 09:03 Frankfurt |
-0,670 -0,78% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
38,000 03.01. / 08:59 Frankfurt |
-0,060 -0,16% |
Relx PLC Registered Shares LS -,144397 | ![]() |
44,180 03.01. / 09:05 Frankfurt |
+0,000 +0,00% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
57,300 03.01. / 08:08 Frankfurt |
-0,290 -0,50% |
SAFRAN Actions Port. EO -,20 | ![]() |
213,900 03.01. / 08:21 Frankfurt |
+2,800 +1,33% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
94,260 03.01. / 08:37 Frankfurt |
-0,140 -0,15% |
SAP SE Inhaber-Aktien o.N. | ![]() |
237,500 03.01. / 09:02 Frankfurt |
+1,100 +0,47% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
241,400 03.01. / 08:08 Frankfurt |
+1,150 +0,48% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,875 03.01. / 08:01 Frankfurt |
-0,165 -0,53% |
Siemens AG Namens-Aktien o.N. | ![]() |
188,700 03.01. / 09:05 Frankfurt |
-0,800 -0,42% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
53,730 03.01. / 08:00 Frankfurt |
-0,100 -0,19% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
38,095 03.01. / 08:06 Frankfurt |
-0,015 -0,04% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
55,020 03.01. / 08:00 Frankfurt |
-0,280 -0,51% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
99,300 03.01. / 08:06 Frankfurt |
-0,600 -0,60% |