Kursliste
DAX Index
+303,350 Punkte
+1,50%
+1,50%
20.574,680 
| adidas AG Namens-Aktien o.N. | |
242,100 15.01. / 21:49 Tradegate |
+4,900 +2,07% |
| Airbus SE Aandelen aan toonder EO 1 |  |
155,080 15.01. / 21:59 Tradegate |
-1,240 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,300 15.01. / 21:55 Tradegate |
+5,300 +1,79% |
| BASF SE Namens-Aktien o.N. | |
44,180 15.01. / 21:58 Tradegate |
+1,600 +3,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,020 15.01. / 21:45 Tradegate |
+0,780 +1,02% |
| Bayer AG Namens-Aktien o.N. | |
20,850 15.01. / 21:59 Tradegate |
+1,248 +6,37% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,700 15.01. / 21:52 Tradegate |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
56,860 15.01. / 20:15 Tradegate |
+2,460 +4,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,020 15.01. / 21:59 Tradegate |
-0,120 -0,70% |
| Continental AG Inhaber-Aktien o.N. | |
66,880 15.01. / 21:56 Tradegate |
+2,140 +3,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,940 15.01. / 21:59 Tradegate |
+0,490 +1,27% |
| Deutsche Bank AG Namens-Aktien o.N. | |
18,224 15.01. / 21:57 Tradegate |
+0,550 +3,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,620 15.01. / 21:54 Tradegate |
+1,510 +4,56% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,080 15.01. / 21:42 Tradegate |
+1,260 +2,11% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,600 15.01. / 21:43 Tradegate |
+0,300 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,010 15.01. / 21:59 Tradegate |
-0,100 -0,33% |
| E.ON SE Namens-Aktien o.N. | |
10,715 15.01. / 21:57 Tradegate |
+0,135 +1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,130 15.01. / 21:54 Tradegate |
+0,300 +0,68% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,550 15.01. / 21:59 Tradegate |
+0,760 +2,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
248,500 15.01. / 21:54 Tradegate |
+1,600 +0,65% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
128,150 15.01. / 21:48 Tradegate |
+3,700 +2,97% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,540 15.01. / 21:41 Tradegate |
-0,580 -0,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,470 15.01. / 21:59 Tradegate |
+0,525 +1,59% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,440 15.01. / 21:56 Tradegate |
+0,800 +1,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
141,250 15.01. / 21:46 Tradegate |
+1,100 +0,78% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,700 15.01. / 21:48 Tradegate |
-2,100 -0,65% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,600 15.01. / 21:49 Tradegate |
+9,300 +1,91% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,480 15.01. / 21:53 Tradegate |
+0,610 +1,70% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,030 15.01. / 20:36 Tradegate |
+0,020 +0,05% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
654,400 15.01. / 21:58 Tradegate |
+1,400 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
29,090 15.01. / 21:58 Tradegate |
+0,690 +2,43% |
| SAP SE Inhaber-Aktien o.N. | |
254,250 15.01. / 21:59 Tradegate |
+8,200 +3,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,500 15.01. / 21:38 Tradegate |
+0,700 +0,29% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,200 15.01. / 21:57 Tradegate |
+1,360 +2,68% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,420 15.01. / 21:56 Tradegate |
+0,400 +0,78% |
| Siemens AG Namens-Aktien o.N. | |
195,840 15.01. / 21:58 Tradegate |
+1,940 +1,00% |
| Symrise AG Inhaber-Aktien o.N. | |
97,460 15.01. / 21:06 Tradegate |
+1,060 +1,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,300 15.01. / 21:58 Tradegate |
+1,060 +1,15% |
| Vonovia SE Namens-Aktien o.N. | |
28,670 15.01. / 21:59 Tradegate |
+1,360 +4,98% |
| Zalando SE Inhaber-Aktien o.N. | |
30,900 15.01. / 21:56 Tradegate |
+2,670 +9,46% |