Kursliste
TecDAX Perform. Index
-7,770 Punkte
-0,23%
-0,23%
3.368,420 
| AIXTRON SE Namens-Aktien o.N. | |
14,490 10.10. / 09:24 Tradegate |
-0,275 -1,86% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,000 10.10. / 09:11 Tradegate |
-0,400 -0,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,200 10.10. / 09:22 Tradegate |
-0,540 -1,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,300 10.10. / 09:21 Tradegate |
-0,340 -1,28% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,300 10.10. / 09:22 Tradegate |
-0,650 -0,97% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,680 10.10. / 09:14 Tradegate |
-0,240 -1,72% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
27,090 10.10. / 09:24 Tradegate |
+0,390 +1,46% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,880 10.10. / 09:22 Tradegate |
-0,600 -1,45% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
66,700 10.10. / 08:26 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
54,000 10.10. / 09:18 Tradegate |
+0,600 +1,12% |
| Evotec SE Inhaber-Aktien o.N. | |
5,730 10.10. / 09:24 Tradegate |
-0,130 -2,22% |
| freenet AG Namens-Aktien o.N. | |
26,940 10.10. / 09:16 Tradegate |
+0,080 +0,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,780 10.10. / 09:24 Tradegate |
+0,040 +0,13% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,075 10.10. / 09:24 Tradegate |
-0,525 -1,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,720 10.10. / 09:22 Tradegate |
-0,400 -1,37% |
| Kontron AG Inhaber-Aktien o.N. | |
16,390 10.10. / 09:22 Tradegate |
-0,210 -1,27% |
| Nagarro SE Namens-Aktien o.N. | |
87,250 10.10. / 09:22 Tradegate |
-3,300 -3,64% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,550 10.10. / 08:02 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,440 10.10. / 09:24 Tradegate |
-0,300 -2,18% |
| PNE AG Namens-Aktien o.N. | |
12,180 10.10. / 09:10 Tradegate |
-0,080 -0,65% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,405 10.10. / 09:19 Tradegate |
-0,150 -0,37% |
| SAP SE Inhaber-Aktien o.N. | |
205,800 10.10. / 09:22 Tradegate |
-2,950 -1,41% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
234,800 10.10. / 09:22 Tradegate |
-2,500 -1,05% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,960 10.10. / 09:21 Tradegate |
+0,560 +1,09% |
| Siltronic AG Namens-Aktien o.N. | |
64,050 10.10. / 09:14 Tradegate |
-1,100 -1,69% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
16,980 10.10. / 09:24 Tradegate |
-0,490 -2,80% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
70,300 10.10. / 09:24 Tradegate |
+0,300 +0,43% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,595 10.10. / 09:14 Tradegate |
-0,220 -1,86% |
| United Internet AG Namens-Aktien o.N. | |
18,930 10.10. / 09:13 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,800 10.10. / 09:24 Tradegate |
-0,040 -0,29% |