Kursliste
MDAX Index
+186,800 Punkte
+0,69%
+0,69%
27.339,730 
| AIXTRON SE Namens-Aktien o.N. | |
14,845 18.10. / 14:04 XETRA |
+0,285 +1,96% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,012 18.10. / 14:01 XETRA |
-0,006 -0,20% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,850 18.10. / 13:55 XETRA |
+1,800 +2,68% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,020 18.10. / 14:02 XETRA |
+0,660 +1,82% |
| BEFESA S.A. Actions o.N. | |
24,740 18.10. / 14:01 XETRA |
+0,440 +1,81% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
51,000 18.10. / 14:01 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,100 18.10. / 13:59 XETRA |
+2,300 +3,72% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,200 18.10. / 14:00 XETRA |
-0,600 -0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,080 18.10. / 14:03 XETRA |
+0,750 +2,01% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,828 18.10. / 14:03 XETRA |
+0,040 +0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,200 18.10. / 13:58 XETRA |
-0,000 -0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,880 18.10. / 14:02 XETRA |
+0,240 +0,49% |
| freenet AG Namens-Aktien o.N. | |
28,020 18.10. / 14:01 XETRA |
-0,140 -0,50% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,490 18.10. / 14:00 XETRA |
+0,360 +0,97% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,220 18.10. / 14:02 XETRA |
+0,260 +0,61% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,220 18.10. / 13:56 XETRA |
-0,420 -0,88% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,000 18.10. / 13:56 XETRA |
-0,900 -1,05% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 18.10. / 13:02 XETRA |
+0,500 +0,57% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,500 18.10. / 14:03 XETRA |
-0,174 -2,01% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,120 18.10. / 14:03 XETRA |
+0,340 +1,14% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,900 18.10. / 13:55 XETRA |
+0,800 +0,69% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,460 18.10. / 14:01 XETRA |
+1,340 +3,26% |
| Hypoport SE Namens-Aktien o.N. | |
290,400 18.10. / 14:03 XETRA |
+1,400 +0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,140 18.10. / 13:53 XETRA |
+0,420 +1,77% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,840 18.10. / 13:59 XETRA |
+0,660 +2,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,040 18.10. / 14:02 XETRA |
+0,370 +3,47% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,580 18.10. / 13:56 XETRA |
+1,190 +3,36% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,700 18.10. / 14:01 XETRA |
-0,200 -0,24% |
| KRONES AG Inhaber-Aktien o.N. | |
126,200 18.10. / 14:02 XETRA |
+0,800 +0,64% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,620 18.10. / 14:03 XETRA |
+0,500 +1,72% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,140 18.10. / 14:03 XETRA |
-1,100 -1,18% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,000 18.10. / 14:01 XETRA |
+0,800 +0,80% |
| Nordex SE Inhaber-Aktien o.N. | |
13,290 18.10. / 14:00 XETRA |
+0,100 +0,76% |
| PUMA SE Inhaber-Aktien o.N. | |
39,540 18.10. / 14:03 XETRA |
+0,440 +1,13% |
| RATIONAL AG Inhaber-Aktien o.N. | |
928,500 18.10. / 13:57 XETRA |
+0,500 +0,05% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,900 18.10. / 13:58 XETRA |
-1,100 -0,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,750 18.10. / 13:45 XETRA |
+0,450 +1,49% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,080 18.10. / 13:50 XETRA |
+0,360 +1,17% |
| Scout24 SE Namens-Aktien o.N. | |
80,800 18.10. / 14:01 XETRA |
+0,800 +1,00% |
| Siltronic AG Namens-Aktien o.N. | |
60,850 18.10. / 14:03 XETRA |
+1,050 +1,76% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,450 18.10. / 13:55 XETRA |
+1,350 +3,74% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,450 18.10. / 13:56 XETRA |
+0,600 +1,06% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,170 18.10. / 13:57 XETRA |
-0,180 -1,10% |
| Talanx AG Namens-Aktien o.N. | |
76,450 18.10. / 13:56 XETRA |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,460 18.10. / 14:03 XETRA |
+0,115 +0,93% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,277 18.10. / 14:01 XETRA |
+0,102 +3,21% |
| TRATON SE Inhaber-Aktien o.N. | |
30,400 18.10. / 14:03 XETRA |
+1,050 +3,58% |
| TUI AG Namens-Aktien o.N. | |
7,346 18.10. / 14:04 XETRA |
-0,004 -0,05% |
| United Internet AG Namens-Aktien o.N. | |
19,570 18.10. / 14:00 XETRA |
+0,120 +0,62% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,980 18.10. / 14:03 XETRA |
+1,480 +1,75% |