Kursliste
EURO STOXX 50 Index
-15,430 Punkte
-0,31%
-0,31%
4.996,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,450 08.01. / 15:07 Frankfurt |
-0,220 -0,46% |
| adidas AG Namens-Aktien o.N. |  |
244,000 08.01. / 17:05 Frankfurt |
+1,500 +0,62% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.467,400 08.01. / 15:29 Frankfurt |
-10,200 -0,69% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,260 08.01. / 09:05 Frankfurt |
+0,320 +1,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,500 08.01. / 17:37 Frankfurt |
+0,120 +0,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 08.01. / 19:19 Frankfurt |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,300 08.01. / 19:48 Frankfurt |
+2,200 +0,74% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
720,000 08.01. / 20:15 Frankfurt |
-10,300 -1,41% |
| AXA S.A. Actions Port. EO 2,29 | |
34,750 08.01. / 20:06 Frankfurt |
-0,080 -0,23% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,545 08.01. / 19:56 Frankfurt |
-0,040 -0,87% |
| BASF SE Namens-Aktien o.N. | |
41,960 08.01. / 20:18 Frankfurt |
-0,150 -0,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,980 08.01. / 19:35 Frankfurt |
-1,920 -2,43% |
| Bayer AG Namens-Aktien o.N. | |
19,818 08.01. / 19:54 Frankfurt |
-0,182 -0,91% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,960 08.01. / 11:05 Frankfurt |
+0,340 +3,53% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,560 08.01. / 19:19 Frankfurt |
-0,190 -0,31% |
| Danone S.A. Actions Port. EO-,25 | |
64,520 08.01. / 12:35 Frankfurt |
-0,680 -1,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,510 08.01. / 19:01 Frankfurt |
+0,100 +0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
225,000 08.01. / 18:35 Frankfurt |
+3,800 +1,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 08.01. / 20:27 Frankfurt |
+0,010 +0,03% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,963 08.01. / 18:25 Frankfurt |
-0,016 -0,23% |
| ENI S.p.A. Azioni nom. o.N. | |
13,642 08.01. / 17:16 Frankfurt |
-0,004 -0,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,200 08.01. / 18:48 Frankfurt |
-0,300 -0,13% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
416,600 08.01. / 15:29 Frankfurt |
+2,400 +0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.363,000 08.01. / 19:56 Frankfurt |
+45,000 +1,94% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,660 08.01. / 16:49 Frankfurt |
-0,130 -0,94% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,500 08.01. / 16:42 Frankfurt |
-0,640 -1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,525 08.01. / 19:55 Frankfurt |
-1,140 -3,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,098 08.01. / 17:07 Frankfurt |
-0,238 -1,55% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,960 08.01. / 11:43 Frankfurt |
+0,034 +0,87% |
| Kering S.A. Actions Port. EO 4 | |
235,950 08.01. / 08:01 Frankfurt |
+7,050 +3,08% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,650 08.01. / 19:15 Frankfurt |
-3,250 -0,97% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,500 08.01. / 19:26 Frankfurt |
-11,100 -1,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,190 08.01. / 19:46 Frankfurt |
-0,870 -1,61% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 20:05 Frankfurt |
-0,800 -0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,460 08.01. / 16:45 Frankfurt |
-0,031 -0,69% |
| Nordea Bank Abp Registered Shares o.N. | |
10,970 08.01. / 12:18 Frankfurt |
-0,025 -0,23% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,450 08.01. / 08:04 Frankfurt |
-1,400 -1,27% |
| Prosus N.V. Registered Shares EO -,05 | |
34,535 08.01. / 15:29 Frankfurt |
-0,010 -0,03% |
| SAFRAN Actions Port. EO -,20 | |
214,900 08.01. / 08:17 Frankfurt |
+0,400 +0,19% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,920 08.01. / 20:18 Frankfurt |
-0,120 -0,14% |
| Sanofi S.A. Actions Port. EO 2 | |
95,430 08.01. / 17:57 Frankfurt |
-0,670 -0,70% |
| SAP SE Inhaber-Aktien o.N. | |
244,700 08.01. / 19:55 Frankfurt |
+2,950 +1,22% |
| Schneider Electric SE Actions Port. EO 4 | |
251,450 08.01. / 20:10 Frankfurt |
-1,600 -0,63% |
| Siemens AG Namens-Aktien o.N. | |
195,040 08.01. / 20:25 Frankfurt |
+1,560 +0,81% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,472 08.01. / 12:34 Frankfurt |
-0,318 -2,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,880 08.01. / 18:54 Frankfurt |
-0,290 -0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,495 08.01. / 17:53 Frankfurt |
+0,900 +2,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,700 08.01. / 19:59 Frankfurt |
-1,600 -1,58% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,220 08.01. / 19:20 Frankfurt |
-0,160 -0,18% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,500 08.01. / 16:14 Frankfurt |
+1,950 +1,22% |