Kursliste
MDAX Index
-235,310 Punkte
-0,91%
-0,91%
25.574,850 
| AIXTRON SE Namens-Aktien o.N. | |
15,370 08.01. / 20:15 Tradegate |
-0,325 -2,07% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,531 08.01. / 20:25 Tradegate |
-0,122 -4,60% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,600 08.01. / 19:54 Tradegate |
-1,500 -2,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,680 08.01. / 20:34 Tradegate |
-0,090 -0,57% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,180 08.01. / 20:08 Tradegate |
-0,700 -2,27% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,650 08.01. / 18:53 Tradegate |
-0,450 -0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,160 08.01. / 19:49 Tradegate |
-0,860 -1,79% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
86,250 08.01. / 18:37 Tradegate |
+1,250 +1,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,340 08.01. / 19:51 Tradegate |
-0,230 -0,78% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,550 08.01. / 20:23 Tradegate |
-0,250 -1,10% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,878 08.01. / 20:32 Tradegate |
-0,044 -0,74% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,790 08.01. / 19:59 Tradegate |
+0,205 +1,24% |
| Evotec SE Inhaber-Aktien o.N. | |
8,410 08.01. / 20:10 Tradegate |
-0,330 -3,78% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,100 08.01. / 20:26 Tradegate |
-0,950 -1,64% |
| freenet AG Namens-Aktien o.N. | |
27,540 08.01. / 20:33 Tradegate |
-0,460 -1,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,120 08.01. / 20:35 Tradegate |
+0,160 +0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 08.01. / 16:46 Tradegate |
+0,080 +0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,100 08.01. / 20:20 Tradegate |
-0,200 -0,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 08.01. / 18:38 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,455 08.01. / 19:29 Tradegate |
-0,345 -2,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,620 08.01. / 20:31 Tradegate |
+1,660 +4,75% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,300 08.01. / 20:12 Tradegate |
+2,600 +2,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,990 08.01. / 20:32 Tradegate |
-0,900 -2,00% |
| Hypoport SE Namens-Aktien o.N. | |
175,600 08.01. / 20:08 Tradegate |
+0,900 +0,52% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 08.01. / 20:29 Tradegate |
-0,440 -1,90% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,380 08.01. / 20:34 Tradegate |
-0,820 -3,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,900 08.01. / 20:34 Tradegate |
-0,130 -1,18% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,390 08.01. / 20:31 Tradegate |
-0,470 -1,35% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,450 08.01. / 18:39 Tradegate |
-0,650 -0,91% |
| KRONES AG Inhaber-Aktien o.N. | |
121,400 08.01. / 19:31 Tradegate |
-1,000 -0,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,450 08.01. / 19:56 Tradegate |
-0,710 -2,94% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,700 08.01. / 19:52 Tradegate |
-2,040 -2,56% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,950 08.01. / 18:28 Tradegate |
+1,050 +1,11% |
| Nordex SE Inhaber-Aktien o.N. | |
11,110 08.01. / 20:34 Tradegate |
-0,810 -6,80% |
| PUMA SE Inhaber-Aktien o.N. | |
42,760 08.01. / 20:06 Tradegate |
-0,980 -2,24% |
| RATIONAL AG Inhaber-Aktien o.N. | |
818,500 08.01. / 16:01 Tradegate |
-4,000 -0,49% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
121,600 08.01. / 20:26 Tradegate |
-2,400 -1,94% |
| RTL Group S.A. Actions au Porteur o.N. |  |
27,450 08.01. / 20:03 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,840 08.01. / 19:24 Tradegate |
+0,400 +1,57% |
| Scout24 SE Namens-Aktien o.N. | |
87,650 08.01. / 19:34 Tradegate |
+1,050 +1,21% |
| Siltronic AG Namens-Aktien o.N. | |
44,120 08.01. / 20:18 Tradegate |
-1,640 -3,58% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,380 08.01. / 18:26 Tradegate |
-0,580 -1,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,350 08.01. / 20:33 Tradegate |
-0,250 -1,84% |
| Talanx AG Namens-Aktien o.N. | |
85,200 08.01. / 20:20 Tradegate |
+0,750 +0,89% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,590 08.01. / 20:25 Tradegate |
+0,920 +9,51% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,828 08.01. / 20:17 Tradegate |
-0,093 -2,37% |
| TRATON SE Inhaber-Aktien o.N. | |
28,800 08.01. / 19:17 Tradegate |
-0,250 -0,86% |
| TUI AG Namens-Aktien o.N. | |
7,922 08.01. / 20:34 Tradegate |
-0,152 -1,88% |
| United Internet AG Namens-Aktien o.N. | |
15,040 08.01. / 19:32 Tradegate |
-0,240 -1,57% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,960 08.01. / 20:14 Tradegate |
-0,560 -0,79% |