Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
244,600 08.01. / 21:57 Tradegate |
+2,100 +0,87% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,940 08.01. / 21:51 Tradegate |
+0,500 +0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,800 08.01. / 21:57 Tradegate |
+1,100 +0,37% |
| BASF SE Namens-Aktien o.N. | |
41,940 08.01. / 21:59 Tradegate |
-0,525 -1,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,780 08.01. / 21:56 Tradegate |
-1,940 -2,46% |
| Bayer AG Namens-Aktien o.N. | |
19,752 08.01. / 21:56 Tradegate |
-0,128 -0,64% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,250 08.01. / 21:57 Tradegate |
+1,150 +0,90% |
| Brenntag SE Namens-Aktien o.N. | |
57,120 08.01. / 21:25 Tradegate |
-1,740 -2,96% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,225 08.01. / 21:59 Tradegate |
+0,150 +0,93% |
| Continental AG Inhaber-Aktien o.N. | |
65,380 08.01. / 21:51 Tradegate |
+0,480 +0,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,250 08.01. / 21:59 Tradegate |
-0,270 -0,68% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,768 08.01. / 21:50 Tradegate |
-0,052 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,510 08.01. / 21:47 Tradegate |
+0,060 +0,17% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,640 08.01. / 21:56 Tradegate |
-1,520 -2,49% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,200 08.01. / 21:59 Tradegate |
+4,100 +1,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 08.01. / 21:57 Tradegate |
+0,090 +0,31% |
| E.ON SE Namens-Aktien o.N. | |
11,255 08.01. / 21:55 Tradegate |
+0,035 +0,31% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,660 08.01. / 21:53 Tradegate |
-0,320 -0,73% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,580 08.01. / 21:54 Tradegate |
+0,340 +0,99% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,900 08.01. / 21:50 Tradegate |
+1,800 +0,71% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,550 08.01. / 21:46 Tradegate |
+4,200 +3,46% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,080 08.01. / 19:32 Tradegate |
+1,040 +1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,705 08.01. / 21:57 Tradegate |
-0,955 -2,84% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,110 08.01. / 21:58 Tradegate |
-1,030 -1,90% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,850 08.01. / 21:55 Tradegate |
-1,800 -1,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,900 08.01. / 21:51 Tradegate |
+5,900 +1,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,800 08.01. / 21:51 Tradegate |
+1,400 +0,28% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,150 08.01. / 21:59 Tradegate |
-0,460 -1,26% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,850 08.01. / 20:49 Tradegate |
+0,225 +0,52% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
648,800 08.01. / 21:59 Tradegate |
+32,800 +5,32% |
| RWE AG Inhaber-Aktien o.N. | |
29,280 08.01. / 21:58 Tradegate |
-0,740 -2,47% |
| SAP SE Inhaber-Aktien o.N. | |
246,000 08.01. / 21:59 Tradegate |
+4,300 +1,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,000 08.01. / 21:53 Tradegate |
+0,500 +0,22% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,400 08.01. / 21:59 Tradegate |
-3,560 -6,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,440 08.01. / 21:47 Tradegate |
-0,420 -0,81% |
| Siemens AG Namens-Aktien o.N. | |
195,340 08.01. / 21:55 Tradegate |
+2,440 +1,26% |
| Symrise AG Inhaber-Aktien o.N. | |
98,360 08.01. / 21:53 Tradegate |
-0,460 -0,47% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,460 08.01. / 21:57 Tradegate |
+0,140 +0,16% |
| Vonovia SE Namens-Aktien o.N. | |
28,040 08.01. / 21:59 Tradegate |
-0,490 -1,72% |
| Zalando SE Inhaber-Aktien o.N. | |
31,040 08.01. / 21:56 Tradegate |
-0,570 -1,80% |