Kursliste
TecDAX Perform. Index
-30,520 Punkte
-0,87%
-0,87%
3.489,170 
| AIXTRON SE Namens-Aktien o.N. | |
15,375 08.01. / 21:32 Tradegate |
-0,320 -2,04% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 08.01. / 16:37 Tradegate |
-0,800 -0,69% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,260 08.01. / 21:27 Tradegate |
-0,620 -2,01% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 08.01. / 21:09 Tradegate |
-0,280 -1,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,160 08.01. / 21:13 Tradegate |
-0,860 -1,79% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,980 08.01. / 20:28 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 08.01. / 21:29 Tradegate |
+0,090 +0,31% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
48,700 08.01. / 20:17 Tradegate |
-1,000 -2,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,400 08.01. / 20:29 Tradegate |
-0,700 -0,92% |
| Evotec SE Inhaber-Aktien o.N. | |
8,365 08.01. / 21:28 Tradegate |
-0,375 -4,29% |
| freenet AG Namens-Aktien o.N. | |
27,680 08.01. / 21:06 Tradegate |
-0,320 -1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,620 08.01. / 21:33 Tradegate |
+1,660 +4,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,620 08.01. / 21:31 Tradegate |
-1,040 -3,09% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 08.01. / 18:59 Tradegate |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,680 08.01. / 21:29 Tradegate |
-0,460 -1,99% |
| Kontron AG Inhaber-Aktien o.N. | |
19,430 08.01. / 21:09 Tradegate |
-0,360 -1,82% |
| Nagarro SE Namens-Aktien o.N. | |
76,050 08.01. / 20:42 Tradegate |
-2,750 -3,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,750 08.01. / 21:04 Tradegate |
+0,850 +0,90% |
| Nexus AG Inhaber-Aktien o.N. | |
67,900 08.01. / 18:13 Tradegate |
-1,700 -2,44% |
| Nordex SE Inhaber-Aktien o.N. | |
11,080 08.01. / 21:26 Tradegate |
-0,840 -7,05% |
| PNE AG Namens-Aktien o.N. | |
11,140 08.01. / 20:28 Tradegate |
-0,260 -2,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,850 08.01. / 20:49 Tradegate |
+0,225 +0,52% |
| SAP SE Inhaber-Aktien o.N. | |
245,150 08.01. / 21:32 Tradegate |
+3,450 +1,43% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,400 08.01. / 21:34 Tradegate |
-2,100 -0,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
44,100 08.01. / 20:59 Tradegate |
-1,660 -3,63% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,350 08.01. / 21:05 Tradegate |
-0,500 -1,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,525 08.01. / 21:32 Tradegate |
+0,855 +8,84% |
| United Internet AG Namens-Aktien o.N. | |
15,090 08.01. / 21:34 Tradegate |
-0,190 -1,24% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,700 08.01. / 20:15 Tradegate |
-0,380 -3,15% |