Kursliste
DAX Index
-19,120 Punkte
-0,08%
-0,08%
24.304,460 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,700 06.06. / 17:42 XETRA |
+0,175 +0,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,680 06.06. / 17:35 XETRA |
-0,300 -0,39% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
119,750 06.06. / 17:35 XETRA |
+1,150 +0,97% |
| Continental AG Inhaber-Aktien o.N. | |
76,040 06.06. / 17:35 XETRA |
-0,400 -0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,780 06.06. / 17:35 XETRA |
+0,500 +1,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,830 06.06. / 17:36 XETRA |
-0,150 -0,44% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,290 06.06. / 17:35 XETRA |
+0,050 +0,11% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,320 06.06. / 17:35 XETRA |
-0,200 -0,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,400 06.06. / 17:37 XETRA |
+3,000 +1,06% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
179,950 06.06. / 17:35 XETRA |
-0,050 -0,03% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,900 06.06. / 17:35 XETRA |
+0,040 +0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,900 06.06. / 17:35 XETRA |
+0,175 +0,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
115,200 06.06. / 17:35 XETRA |
-0,200 -0,17% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.788,000 06.06. / 17:37 XETRA |
-94,000 -4,99% |
| RWE AG Inhaber-Aktien o.N. | |
33,470 06.06. / 17:35 XETRA |
+0,280 +0,84% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,350 06.06. / 17:35 XETRA |
-0,210 -0,41% |
| SAP SE Inhaber-Aktien o.N. | |
272,350 06.06. / 17:40 XETRA |
+1,400 +0,52% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,500 06.06. / 17:35 XETRA |
-0,600 -0,29% |
| Siemens AG Namens-Aktien o.N. | |
218,800 06.06. / 17:35 XETRA |
-0,450 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,640 06.06. / 17:35 XETRA |
-1,600 -1,72% |
| Hannover Rück SE Namens-Aktien o.N. | |
284,200 06.06. / 17:35 XETRA |
+4,800 +1,72% |
| Allianz SE vink.Namens-Aktien o.N. | |
355,300 06.06. / 17:35 XETRA |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
577,600 06.06. / 17:35 XETRA |
+1,600 +0,28% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
355,500 06.06. / 17:35 XETRA |
+1,500 +0,42% |
| Brenntag SE Namens-Aktien o.N. | |
61,000 06.06. / 17:35 XETRA |
+0,460 +0,76% |
| adidas AG Namens-Aktien o.N. | |
211,400 06.06. / 17:35 XETRA |
-0,300 -0,14% |
| Vonovia SE Namens-Aktien o.N. | |
29,210 06.06. / 17:35 XETRA |
+0,060 +0,21% |
| BASF SE Namens-Aktien o.N. | |
41,850 06.06. / 17:35 XETRA |
-0,150 -0,36% |
| Bayer AG Namens-Aktien o.N. | |
26,435 06.06. / 17:35 XETRA |
+0,005 +0,02% |
| Commerzbank AG Inhaber-Aktien o.N. | |
28,000 06.06. / 17:35 XETRA |
+0,050 +0,18% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,630 06.06. / 17:35 XETRA |
+0,300 +0,80% |
| E.ON SE Namens-Aktien o.N. | |
15,350 06.06. / 17:35 XETRA |
+0,005 +0,03% |
| Siemens Energy AG Namens-Aktien o.N. | |
88,680 06.06. / 17:42 XETRA |
+0,240 +0,27% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
41,260 06.06. / 17:35 XETRA |
-0,610 -1,46% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,060 06.06. / 17:35 XETRA |
-0,420 -1,22% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,650 06.06. / 17:35 XETRA |
+0,120 +0,26% |
| Symrise AG Inhaber-Aktien o.N. | |
103,750 06.06. / 17:35 XETRA |
-1,100 -1,05% |
| Zalando SE Inhaber-Aktien o.N. | |
30,220 06.06. / 17:35 XETRA |
-0,340 -1,11% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,320 06.06. / 17:35 XETRA |
-0,120 -0,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,060 06.06. / 17:36 XETRA |
-0,220 -0,55% |