Kursliste


DAX Index

Chart
+244,410 Punkte
+1,23%
20.150,490
06.01./14:52
adidas AG Namens-Aktien o.N.
239,600
06.01. / 15:07
Tradegate
+6,800
+2,92%
Airbus SE Aandelen aan toonder EO 1
158,440
06.01. / 15:06
Tradegate
-0,140
-0,09%
Allianz SE vink.Namens-Aktien o.N.
296,400
06.01. / 15:06
Tradegate
-1,300
-0,44%
BASF SE Namens-Aktien o.N.
42,380
06.01. / 15:06
Tradegate
+0,830
+2,00%
Bayerische Motoren Werke AG Stammaktien EO 1
80,340
06.01. / 15:07
Tradegate
+4,100
+5,38%
Bayer AG Namens-Aktien o.N.
19,684
06.01. / 15:07
Tradegate
+0,636
+3,34%
Beiersdorf AG Inhaber-Aktien o.N.
123,800
06.01. / 14:49
Tradegate
+1,150
+0,94%
Brenntag SE Namens-Aktien o.N.
57,900
06.01. / 15:06
Tradegate
+0,020
+0,03%
Commerzbank AG Inhaber-Aktien o.N.
15,985
06.01. / 15:05
Tradegate
+0,235
+1,49%
Continental AG Inhaber-Aktien o.N.
66,240
06.01. / 15:04
Tradegate
+2,760
+4,35%
Daimler Truck Holding AG Namens-Aktien o.N.
38,200
06.01. / 15:07
Tradegate
+2,050
+5,67%
Deutsche Bank AG Namens-Aktien o.N.
16,872
06.01. / 15:04
Tradegate
-0,066
-0,39%
Deutsche Post AG Namens-Aktien o.N.
34,300
06.01. / 15:05
Tradegate
+0,740
+2,21%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N
60,580
06.01. / 15:07
Tradegate
+3,100
+5,39%
Deutsche Börse AG Namens-Aktien o.N.
219,300
06.01. / 15:07
Tradegate
-2,500
-1,13%
Deutsche Telekom AG Namens-Aktien o.N.
29,090
06.01. / 15:06
Tradegate
-0,260
-0,89%
E.ON SE Namens-Aktien o.N.
11,340
06.01. / 15:06
Tradegate
-0,250
-2,16%
Fresenius Medical Care AG Inhaber-Aktien o.N.
44,320
06.01. / 15:03
Tradegate
+0,770
+1,77%
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.
33,950
06.01. / 15:07
Tradegate
+0,420
+1,25%
Hannover Rück SE Namens-Aktien o.N.
249,000
06.01. / 15:01
Tradegate
-2,500
-0,99%
Heidelberg Materials AG Inhaber-Aktien o.N.
121,800
06.01. / 15:04
Tradegate
+1,850
+1,54%
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N
82,880
06.01. / 13:35
Tradegate
+0,020
+0,02%
Infineon Technologies AG Namens-Aktien o.N.
33,115
06.01. / 15:07
Tradegate
+2,100
+6,77%
Mercedes-Benz Group AG Namens-Aktien o.N.
54,670
06.01. / 15:06
Tradegate
+2,180
+4,15%
Merck KGaA Inhaber-Aktien o.N.
142,250
06.01. / 15:04
Tradegate
+1,400
+0,99%
MTU Aero Engines AG Namens-Aktien o.N.
312,700
06.01. / 14:57
Tradegate
-3,900
-1,23%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
493,600
06.01. / 15:01
Tradegate
-1,400
-0,28%
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N
36,980
06.01. / 15:07
Tradegate
+0,850
+2,35%
Qiagen N.V. Aandelen op naam EO -,01
43,385
06.01. / 11:05
Tradegate
-0,135
-0,31%
Rheinmetall AG Inhaber-Aktien o.N.
604,000
06.01. / 15:07
Tradegate
-10,000
-1,63%
RWE AG Inhaber-Aktien o.N.
30,290
06.01. / 15:05
Tradegate
-0,090
-0,30%
SAP SE Inhaber-Aktien o.N.
235,850
06.01. / 15:06
Tradegate
+1,850
+0,79%
Sartorius AG Vorzugsaktien o.St. o.N.
220,500
06.01. / 15:01
Tradegate
+9,200
+4,35%
Siemens Energy AG Namens-Aktien o.N.
53,880
06.01. / 15:07
Tradegate
+2,060
+3,98%
Siemens Healthineers AG Namens-Aktien o.N.
51,740
06.01. / 14:53
Tradegate
+0,720
+1,41%
Siemens AG Namens-Aktien o.N.
193,260
06.01. / 15:06
Tradegate
+6,680
+3,58%
Symrise AG Inhaber-Aktien o.N.
99,720
06.01. / 15:03
Tradegate
-1,330
-1,32%
Volkswagen AG Vorzugsaktien o.St. o.N.
90,200
06.01. / 15:07
Tradegate
+3,220
+3,70%
Vonovia SE Namens-Aktien o.N.
28,870
06.01. / 15:04
Tradegate
-0,290
-0,99%
Zalando SE Inhaber-Aktien o.N.
32,540
06.01. / 15:04
Tradegate
+0,510
+1,59%