Kursliste
EURO STOXX 50 Index
+33,150 Punkte
+0,69%
+0,69%
4.860,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,860 17.09. / 18:29 Frankfurt |
-0,340 -0,58% |
| adidas AG Namens-Aktien o.N. | |
221,100 17.09. / 15:56 Frankfurt |
+1,300 +0,59% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.321,400 17.09. / 15:29 Frankfurt |
+21,600 +1,66% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,010 17.09. / 08:03 Frankfurt |
+0,100 +0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,140 17.09. / 16:28 Frankfurt |
+0,400 +0,24% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,560 17.09. / 19:52 Frankfurt |
-0,440 -0,34% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,400 17.09. / 21:19 Frankfurt |
-0,700 -0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
724,000 17.09. / 19:52 Frankfurt |
+3,000 +0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
36,060 17.09. / 19:58 Frankfurt |
-0,230 -0,63% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 17.09. / 18:14 Frankfurt |
+0,069 +1,55% |
| BASF SE Namens-Aktien o.N. | |
44,265 17.09. / 21:34 Frankfurt |
+0,550 +1,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,060 17.09. / 21:24 Frankfurt |
+0,400 +0,55% |
| Bayer AG Namens-Aktien o.N. | |
27,385 17.09. / 19:24 Frankfurt |
+0,635 +2,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,484 17.09. / 11:09 Frankfurt |
+0,166 +1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,310 17.09. / 21:00 Frankfurt |
+1,080 +1,71% |
| Danone S.A. Actions Port. EO-,25 | |
64,720 17.09. / 17:25 Frankfurt |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,950 17.09. / 16:00 Frankfurt |
+0,340 +0,86% |
| Deutsche Börse AG Namens-Aktien o.N. | |
206,200 17.09. / 16:47 Frankfurt |
-3,100 -1,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 17.09. / 18:57 Frankfurt |
-0,360 -1,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,202 17.09. / 19:46 Frankfurt |
+0,053 +0,74% |
| ENI S.p.A. Azioni nom. o.N. | |
14,206 17.09. / 15:14 Frankfurt |
+0,174 +1,24% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,900 17.09. / 17:07 Frankfurt |
-2,400 -1,15% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
420,000 17.09. / 15:29 Frankfurt |
+2,500 +0,60% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.909,500 17.09. / 09:44 Frankfurt |
+19,500 +1,03% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,715 17.09. / 17:03 Frankfurt |
+0,165 +1,22% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,200 17.09. / 18:45 Frankfurt |
+0,700 +1,39% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,800 17.09. / 19:48 Frankfurt |
+0,625 +2,14% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,426 17.09. / 17:36 Frankfurt |
+0,182 +1,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,761 17.09. / 13:30 Frankfurt |
+0,042 +1,12% |
| Kering S.A. Actions Port. EO 4 | |
231,050 17.09. / 15:16 Frankfurt |
+2,200 +0,96% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
369,800 17.09. / 17:56 Frankfurt |
+2,450 +0,67% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,400 17.09. / 21:48 Frankfurt |
+0,700 +0,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,240 17.09. / 20:02 Frankfurt |
+0,520 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,000 17.09. / 21:48 Frankfurt |
-6,200 -1,28% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,772 17.09. / 18:27 Frankfurt |
-0,021 -0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,440 17.09. / 08:24 Frankfurt |
+0,040 +0,38% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,200 17.09. / 21:00 Frankfurt |
-1,700 -1,33% |
| Prosus N.V. Registered Shares EO -,05 | |
32,685 17.09. / 15:29 Frankfurt |
+0,565 +1,76% |
| SAFRAN Actions Port. EO -,20 | |
203,000 17.09. / 08:19 Frankfurt |
+0,600 +0,30% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
80,520 17.09. / 15:41 Frankfurt |
+1,740 +2,21% |
| Sanofi S.A. Actions Port. EO 2 | |
102,400 17.09. / 20:11 Frankfurt |
-0,880 -0,85% |
| SAP SE Inhaber-Aktien o.N. | |
200,200 17.09. / 20:01 Frankfurt |
-0,300 -0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
229,700 17.09. / 19:05 Frankfurt |
+2,850 +1,26% |
| Siemens AG Namens-Aktien o.N. | |
166,540 17.09. / 21:46 Frankfurt |
+3,260 +2,00% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,616 17.09. / 21:00 Frankfurt |
-0,016 -0,12% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,660 17.09. / 16:32 Frankfurt |
+0,480 +0,78% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,400 17.09. / 18:48 Frankfurt |
+0,155 +0,42% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,950 17.09. / 18:14 Frankfurt |
+1,050 +0,96% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,100 17.09. / 21:18 Frankfurt |
+0,700 +0,77% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,200 17.09. / 08:03 Frankfurt |
-1,550 -0,98% |