Kursliste
TecDAX Perform. Index
-8,950 Punkte
-0,23%
-0,23%
3.872,410 
| Kontron AG Inhaber-Aktien o.N. |  |
25,600 04.07. / 21:54 Tradegate |
+0,180 +0,71% |
| United Internet AG Namens-Aktien o.N. | |
24,060 04.07. / 21:59 Tradegate |
+0,300 +1,26% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
139,800 04.07. / 21:42 Tradegate |
+1,000 +0,72% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,120 04.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,450 04.07. / 20:50 Tradegate |
-0,750 -1,38% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,500 04.07. / 20:12 Tradegate |
-0,800 -2,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,580 04.07. / 20:31 Tradegate |
-0,040 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,100 04.07. / 21:18 Tradegate |
-1,000 -1,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,850 04.07. / 21:59 Tradegate |
-0,170 -0,55% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,400 04.07. / 20:56 Tradegate |
-0,700 -1,04% |
| Evotec SE Inhaber-Aktien o.N. | |
7,172 04.07. / 21:47 Tradegate |
-0,044 -0,61% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
90,900 04.07. / 21:51 Tradegate |
-1,000 -1,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,780 04.07. / 21:56 Tradegate |
-0,260 -0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,100 04.07. / 21:56 Tradegate |
-0,400 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
255,350 04.07. / 21:56 Tradegate |
-2,000 -0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,600 04.07. / 21:57 Tradegate |
-4,000 -1,81% |
| Nordex SE Inhaber-Aktien o.N. | |
18,170 04.07. / 21:57 Tradegate |
-0,200 -1,09% |
| PNE AG Namens-Aktien o.N. | |
15,300 04.07. / 17:26 Tradegate |
-0,060 -0,39% |
| AIXTRON SE Namens-Aktien o.N. | |
16,440 04.07. / 21:54 Tradegate |
-0,105 -0,63% |
| freenet AG Namens-Aktien o.N. | |
27,620 04.07. / 21:59 Tradegate |
+0,020 +0,07% |
| Formycon AG Inhaber-Aktien o.N. | |
29,000 04.07. / 19:31 Tradegate |
-0,450 -1,53% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,480 04.07. / 21:57 Tradegate |
-0,200 -0,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,110 04.07. / 21:55 Tradegate |
-0,370 -1,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,635 04.07. / 20:35 Tradegate |
-0,045 -0,46% |
| IONOS Group SE Namens-Aktien o.N. | |
38,750 04.07. / 21:53 Tradegate |
+1,600 +4,31% |
| Nagarro SE Namens-Aktien o.N. | |
59,350 04.07. / 21:51 Tradegate |
-1,100 -1,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
96,450 04.07. / 21:53 Tradegate |
+2,600 +2,77% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,510 04.07. / 21:56 Tradegate |
-0,510 -1,08% |
| Siltronic AG Namens-Aktien o.N. | |
40,080 04.07. / 19:48 Tradegate |
-0,720 -1,76% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,065 04.07. / 17:11 Tradegate |
-0,025 -0,06% |