Kursliste
DJ Industrial Indikation
-85,000 Punkte
-0,20%
-0,20%
43.155,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
174,200 18.10. / 17:04 Frankfurt |
+0,880 +0,51% |
| American Express Co. Registered Shares DL -,20 | |
251,250 18.10. / 16:55 Frankfurt |
-12,600 -4,78% |
| Amgen Inc. Registered Shares DL -,0001 | |
295,000 18.10. / 09:22 Frankfurt |
+2,550 +0,87% |
| Apple Inc. Registered Shares o.N. | |
216,300 18.10. / 17:04 Frankfurt |
+2,350 +1,10% |
| Boeing Co. Registered Shares DL 5 | |
143,900 18.10. / 15:24 Frankfurt |
-0,520 -0,36% |
| Caterpillar Inc. Registered Shares DL 1 | |
362,500 18.10. / 15:59 Frankfurt |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
139,480 18.10. / 13:48 Frankfurt |
+1,040 +0,75% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,840 18.10. / 16:14 Frankfurt |
-0,110 -0,21% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,610 18.10. / 16:33 Frankfurt |
+0,120 +0,19% |
| Dow Inc. Reg. Shares DL -,01 | |
49,160 18.10. / 11:02 Frankfurt |
+0,370 +0,76% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,300 18.10. / 08:03 Frankfurt |
-5,600 -1,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
200,950 18.10. / 15:35 Frankfurt |
-1,950 -0,96% |
| Home Depot Inc., The Registered Shares DL -,05 | |
382,250 18.10. / 16:59 Frankfurt |
-1,300 -0,34% |
| Intel Corp. Registered Shares DL -,001 | |
20,945 18.10. / 16:07 Frankfurt |
+0,170 +0,82% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,050 18.10. / 16:14 Frankfurt |
-1,800 -0,84% |
| Johnson & Johnson Registered Shares DL 1 | |
151,720 18.10. / 15:58 Frankfurt |
-0,060 -0,04% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,000 18.10. / 16:21 Frankfurt |
-0,950 -0,46% |
| McDonald's Corp. Registered Shares DL-,01 | |
291,150 18.10. / 17:08 Frankfurt |
+0,600 +0,21% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,800 18.10. / 15:35 Frankfurt |
-0,400 -0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,750 18.10. / 16:59 Frankfurt |
-1,150 -0,30% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,500 18.10. / 16:50 Frankfurt |
-0,800 -1,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,500 18.10. / 16:54 Frankfurt |
-0,720 -0,45% |
| Salesforce Inc. Registered Shares DL -,001 | |
267,800 18.10. / 15:36 Frankfurt |
-0,800 -0,30% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,700 18.10. / 13:46 Frankfurt |
+9,500 +4,02% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,100 18.10. / 12:34 Frankfurt |
-0,900 -0,17% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,630 18.10. / 16:53 Frankfurt |
+0,350 +0,87% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,650 18.10. / 16:22 Frankfurt |
-1,450 -0,54% |
| Walmart Inc. Registered Shares DL -,10 | |
75,000 18.10. / 17:04 Frankfurt |
+0,310 +0,42% |
| Walt Disney Co., The Registered Shares DL -,01 | |
88,630 18.10. / 16:33 Frankfurt |
-0,880 -0,98% |
| 3M Co. Registered Shares DL -,01 | |
125,180 18.10. / 10:20 Frankfurt |
-0,040 -0,03% |