Kursliste
DJ Industrial Indikation
-55,000 Punkte
-0,13%
-0,13%
43.185,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
174,500 18.10. / 17:15 XETRA |
+1,460 +0,84% |
| American Express Co. Registered Shares DL -,20 | |
251,800 18.10. / 16:51 XETRA |
-11,250 -4,28% |
| Amgen Inc. Registered Shares DL -,0001 | |
295,650 18.10. / 17:05 XETRA |
-2,250 -0,76% |
| Apple Inc. Registered Shares o.N. | |
216,500 18.10. / 17:16 XETRA |
+2,150 +1,00% |
| Boeing Co. Registered Shares DL 5 | |
142,340 18.10. / 16:55 XETRA |
-1,820 -1,26% |
| Caterpillar Inc. Registered Shares DL 1 | |
361,000 18.10. / 16:46 XETRA |
-3,000 -0,82% |
| Chevron Corp. Registered Shares DL-,75 | |
138,180 18.10. / 16:51 XETRA |
-0,040 -0,03% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,180 18.10. / 17:06 XETRA |
+0,140 +0,27% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,820 18.10. / 17:09 XETRA |
+0,310 +0,48% |
| Dow Inc. Reg. Shares DL -,01 | |
48,765 18.10. / 16:22 XETRA |
+0,030 +0,06% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,450 18.10. / 17:14 XETRA |
-5,200 -1,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,800 18.10. / 16:24 XETRA |
-0,650 -0,32% |
| Home Depot Inc., The Registered Shares DL -,05 | |
382,900 18.10. / 15:43 XETRA |
-0,850 -0,22% |
| Intel Corp. Registered Shares DL -,001 | |
20,945 18.10. / 17:17 XETRA |
+0,085 +0,41% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,100 18.10. / 16:53 XETRA |
-0,100 -0,05% |
| Johnson & Johnson Registered Shares DL 1 | |
151,760 18.10. / 17:05 XETRA |
+0,240 +0,16% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,150 18.10. / 17:06 XETRA |
-1,150 -0,55% |
| McDonald's Corp. Registered Shares DL-,01 | |
291,000 18.10. / 17:06 XETRA |
+1,550 +0,54% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,600 18.10. / 17:12 XETRA |
-0,800 -0,79% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,700 18.10. / 17:17 XETRA |
-0,650 -0,17% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,360 18.10. / 17:09 XETRA |
-1,050 -1,36% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,440 18.10. / 17:07 XETRA |
-0,660 -0,41% |
| Salesforce Inc. Registered Shares DL -,001 | |
269,400 18.10. / 17:12 XETRA |
-0,100 -0,04% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
521,000 18.10. / 17:10 XETRA |
+0,600 +0,12% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,585 18.10. / 16:59 XETRA |
+0,255 +0,63% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,950 18.10. / 17:06 XETRA |
-0,400 -0,15% |
| Walmart Inc. Registered Shares DL -,10 | |
75,040 18.10. / 17:05 XETRA |
+0,180 +0,24% |
| Walt Disney Co., The Registered Shares DL -,01 |  |
89,110 18.10. / 17:12 XETRA |
-0,000 -0,00% |
| 3M Co. Registered Shares DL -,01 | |
124,080 18.10. / 17:07 XETRA |
-1,140 -0,91% |