Kursliste
TecDAX Perform. Index
-3,090 Punkte
-0,09%
-0,09%
3.381,290 
| AIXTRON SE Namens-Aktien o.N. | |
14,260 08.11. / 20:04 Frankfurt |
-0,330 -2,26% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
118,800 08.11. / 17:59 Frankfurt |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,700 08.11. / 19:07 Frankfurt |
-0,120 -0,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,100 08.11. / 08:05 Frankfurt |
-0,260 -1,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,750 08.11. / 17:56 Frankfurt |
-2,000 -3,35% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
15,190 08.11. / 20:53 Frankfurt |
-0,010 -0,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,600 08.11. / 21:57 Frankfurt |
+0,260 +0,92% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,520 08.11. / 08:05 Frankfurt |
+0,720 +1,86% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
61,600 08.11. / 17:35 Frankfurt |
-1,500 -2,38% |
| Energiekontor AG Inhaber-Aktien o.N. | |
44,900 08.11. / 08:05 Frankfurt |
+0,150 +0,34% |
| Evotec SE Inhaber-Aktien o.N. | |
7,705 08.11. / 21:42 Frankfurt |
-0,025 -0,32% |
| freenet AG Namens-Aktien o.N. | |
29,000 08.11. / 17:28 Frankfurt |
+1,660 +6,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,620 08.11. / 21:25 Frankfurt |
+0,640 +1,94% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,700 08.11. / 19:29 Frankfurt |
-0,175 -0,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,600 08.11. / 09:01 Frankfurt |
-0,280 -1,22% |
| Kontron AG Inhaber-Aktien o.N. | |
17,800 08.11. / 17:08 Frankfurt |
-0,330 -1,82% |
| Nagarro SE Namens-Aktien o.N. | |
85,450 08.11. / 08:02 Frankfurt |
-0,750 -0,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
105,100 08.11. / 15:38 Frankfurt |
-3,000 -2,78% |
| Nordex SE Inhaber-Aktien o.N. | |
12,560 08.11. / 13:22 Frankfurt |
+0,210 +1,70% |
| PNE AG Namens-Aktien o.N. |  |
10,880 08.11. / 19:54 Frankfurt |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,800 08.11. / 15:53 Frankfurt |
-0,475 -1,15% |
| SAP SE Inhaber-Aktien o.N. | |
221,200 08.11. / 19:52 Frankfurt |
-0,900 -0,41% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,600 08.11. / 15:18 Frankfurt |
-6,100 -2,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,180 08.11. / 16:22 Frankfurt |
-0,780 -1,47% |
| Siltronic AG Namens-Aktien o.N. | |
51,300 08.11. / 18:24 Frankfurt |
-0,850 -1,63% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,290 08.11. / 13:54 Frankfurt |
+0,170 +1,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,800 08.11. / 17:36 Frankfurt |
+1,200 +2,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,830 08.11. / 17:37 Frankfurt |
+0,535 +4,74% |
| United Internet AG Namens-Aktien o.N. | |
19,110 08.11. / 10:56 Frankfurt |
+0,300 +1,59% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,900 08.11. / 08:05 Frankfurt |
-0,080 -0,62% |