Kursliste
MDAX Index
+183,410 Punkte
+0,68%
+0,68%
27.336,340 
| AIXTRON SE Namens-Aktien o.N. | |
14,795 18.10. / 18:14 Tradegate |
+0,285 +1,96% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,997 18.10. / 18:12 Tradegate |
-0,049 -1,61% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,750 18.10. / 18:22 Tradegate |
+0,550 +0,82% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,700 18.10. / 18:15 Tradegate |
+0,180 +0,49% |
| BEFESA S.A. Actions o.N. | |
24,720 18.10. / 17:52 Tradegate |
+0,200 +0,82% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,600 18.10. / 18:20 Tradegate |
-0,500 -0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,850 18.10. / 18:11 Tradegate |
+2,850 +4,60% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
98,750 18.10. / 17:45 Tradegate |
-0,700 -0,70% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,570 18.10. / 18:23 Tradegate |
+1,410 +3,79% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,772 18.10. / 18:22 Tradegate |
-0,014 -0,21% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,010 18.10. / 18:23 Tradegate |
-0,180 -0,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,760 18.10. / 18:18 Tradegate |
+0,440 +0,91% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 18:25 Tradegate |
-0,120 -0,43% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,640 18.10. / 18:26 Tradegate |
+0,440 +1,18% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,140 18.10. / 15:46 Tradegate |
+0,080 +0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,900 18.10. / 18:15 Tradegate |
-0,840 -1,76% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,450 18.10. / 18:26 Tradegate |
-0,600 -0,70% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,900 18.10. / 16:56 Tradegate |
+1,200 +1,38% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,528 18.10. / 18:20 Tradegate |
-0,092 -1,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 18.10. / 18:19 Tradegate |
+0,420 +1,41% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,700 18.10. / 18:04 Tradegate |
+1,200 +1,03% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,250 18.10. / 18:22 Tradegate |
+0,960 +2,33% |
| Hypoport SE Namens-Aktien o.N. | |
284,000 18.10. / 18:25 Tradegate |
-5,000 -1,73% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,980 18.10. / 18:26 Tradegate |
+0,040 +0,17% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,560 18.10. / 17:44 Tradegate |
+0,240 +0,95% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,060 18.10. / 18:02 Tradegate |
+0,480 +4,54% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,880 18.10. / 18:25 Tradegate |
+0,700 +1,99% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,200 18.10. / 18:17 Tradegate |
-0,350 -0,43% |
| KRONES AG Inhaber-Aktien o.N. |  |
125,600 18.10. / 16:55 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,470 18.10. / 18:25 Tradegate |
+0,480 +1,66% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,900 18.10. / 18:02 Tradegate |
-1,580 -1,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,300 18.10. / 18:18 Tradegate |
+1,100 +1,10% |
| Nordex SE Inhaber-Aktien o.N. | |
13,230 18.10. / 18:01 Tradegate |
+0,040 +0,30% |
| PUMA SE Inhaber-Aktien o.N. | |
39,210 18.10. / 18:07 Tradegate |
+0,360 +0,93% |
| RATIONAL AG Inhaber-Aktien o.N. | |
931,000 18.10. / 16:55 Tradegate |
+10,000 +1,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,200 18.10. / 17:46 Tradegate |
-1,200 -0,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,650 18.10. / 18:22 Tradegate |
+0,350 +1,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,280 18.10. / 18:06 Tradegate |
+0,400 +1,30% |
| Scout24 SE Namens-Aktien o.N. | |
80,400 18.10. / 16:50 Tradegate |
+0,700 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 18:13 Tradegate |
+0,500 +0,84% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,700 18.10. / 18:16 Tradegate |
+1,100 +3,01% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,800 18.10. / 18:08 Tradegate |
+0,800 +1,40% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,260 18.10. / 18:15 Tradegate |
-0,080 -0,49% |
| Talanx AG Namens-Aktien o.N. | |
76,600 18.10. / 17:47 Tradegate |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,495 18.10. / 18:16 Tradegate |
+0,025 +0,20% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,414 18.10. / 18:18 Tradegate |
+0,253 +8,00% |
| TRATON SE Inhaber-Aktien o.N. | |
30,400 18.10. / 18:21 Tradegate |
+0,850 +2,88% |
| TUI AG Namens-Aktien o.N. | |
7,326 18.10. / 18:18 Tradegate |
-0,004 -0,05% |
| United Internet AG Namens-Aktien o.N. | |
19,890 18.10. / 18:25 Tradegate |
+0,470 +2,42% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,180 18.10. / 18:19 Tradegate |
+0,380 +0,45% |