Kursliste
TecDAX Perform. Index
+32,270 Punkte
+0,98%
+0,98%
3.339,790 
| AIXTRON SE Namens-Aktien o.N. |  |
16,085 19.09. / 21:51 Tradegate |
-0,105 -0,65% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,000 19.09. / 21:38 Tradegate |
+0,800 +0,63% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,480 19.09. / 22:00 Tradegate |
+1,080 +2,89% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,980 19.09. / 19:49 Tradegate |
+0,840 +2,99% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,300 19.09. / 21:53 Tradegate |
+0,650 +1,11% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,030 19.09. / 21:57 Tradegate |
+0,450 +3,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 21:59 Tradegate |
-0,320 -1,22% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,880 19.09. / 20:57 Tradegate |
+2,320 +5,58% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 19.09. / 21:40 Tradegate |
+3,500 +5,38% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 19.09. / 21:44 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,425 19.09. / 21:55 Tradegate |
-0,070 -1,08% |
| freenet AG Namens-Aktien o.N. | |
26,620 19.09. / 21:52 Tradegate |
-0,240 -0,89% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,060 19.09. / 21:52 Tradegate |
+0,820 +2,90% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,750 19.09. / 21:59 Tradegate |
+0,550 +1,82% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,420 19.09. / 21:00 Tradegate |
+0,200 +0,73% |
| Kontron AG Inhaber-Aktien o.N. | |
16,550 19.09. / 21:51 Tradegate |
+0,510 +3,18% |
| Nagarro SE Namens-Aktien o.N. | |
79,200 19.09. / 21:54 Tradegate |
+1,800 +2,33% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 21:14 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,060 19.09. / 21:58 Tradegate |
-0,110 -0,73% |
| PNE AG Namens-Aktien o.N. | |
11,860 19.09. / 21:11 Tradegate |
+0,240 +2,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,795 19.09. / 21:21 Tradegate |
-0,265 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
205,500 19.09. / 21:58 Tradegate |
+6,400 +3,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,800 19.09. / 21:27 Tradegate |
+0,900 +0,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,620 19.09. / 21:55 Tradegate |
-0,500 -1,00% |
| Siltronic AG Namens-Aktien o.N. | |
69,350 19.09. / 21:34 Tradegate |
+0,750 +1,09% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,200 19.09. / 21:59 Tradegate |
-1,000 -5,21% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,600 19.09. / 21:55 Tradegate |
-2,800 -4,71% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,800 19.09. / 21:16 Tradegate |
+0,070 +0,60% |
| United Internet AG Namens-Aktien o.N. | |
19,130 19.09. / 21:14 Tradegate |
+0,160 +0,84% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,580 19.09. / 20:08 Tradegate |
+0,140 +1,04% |