Kursliste
DJ Industrial Indikation
+413,000 Punkte
+0,99%
+0,99%
41.914,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,260 19.09. / 10:39 Frankfurt |
+2,040 +1,22% |
| American Express Co. Registered Shares DL -,20 | |
239,250 19.09. / 10:30 Frankfurt |
+2,100 +0,89% |
| Amgen Inc. Registered Shares DL -,0001 |  |
299,700 19.09. / 08:02 Frankfurt |
-1,000 -0,33% |
| Apple Inc. Registered Shares o.N. | |
200,850 19.09. / 10:43 Frankfurt |
+2,710 +1,37% |
| Boeing Co. Registered Shares DL 5 | |
140,500 19.09. / 10:44 Frankfurt |
+0,340 +0,24% |
| Caterpillar Inc. Registered Shares DL 1 | |
320,000 19.09. / 08:10 Frankfurt |
+2,500 +0,79% |
| Chevron Corp. Registered Shares DL-,75 |  |
130,000 19.09. / 08:06 Frankfurt |
+0,000 +0,00% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,665 19.09. / 09:47 Frankfurt |
+0,190 +0,42% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,410 19.09. / 10:44 Frankfurt |
+0,200 +0,31% |
| Dow Inc. Reg. Shares DL -,01 | |
46,540 19.09. / 08:21 Frankfurt |
+0,380 +0,82% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
437,050 19.09. / 08:21 Frankfurt |
+2,800 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
181,100 19.09. / 10:03 Frankfurt |
-1,220 -0,67% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,650 19.09. / 10:36 Frankfurt |
+4,600 +1,34% |
| Intel Corp. Registered Shares DL -,001 | |
19,056 19.09. / 10:42 Frankfurt |
+0,296 +1,58% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,060 19.09. / 10:38 Frankfurt |
+0,860 +0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
149,760 19.09. / 09:52 Frankfurt |
+0,040 +0,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,360 19.09. / 10:16 Frankfurt |
+1,820 +0,98% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,450 19.09. / 09:53 Frankfurt |
+0,650 +0,25% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,000 19.09. / 08:07 Frankfurt |
+0,800 +0,75% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,700 19.09. / 10:39 Frankfurt |
+2,950 +0,76% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,200 19.09. / 09:00 Frankfurt |
+0,390 +0,54% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,840 19.09. / 10:19 Frankfurt |
+0,840 +0,54% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,550 19.09. / 10:30 Frankfurt |
+2,350 +1,03% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,300 19.09. / 08:03 Frankfurt |
-0,100 -0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,200 19.09. / 08:07 Frankfurt |
+1,200 +0,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,500 19.09. / 08:20 Frankfurt |
-0,180 -0,45% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,500 19.09. / 10:43 Frankfurt |
-0,800 -0,31% |
| Walmart Inc. Registered Shares DL -,10 | |
71,370 19.09. / 09:01 Frankfurt |
+0,520 +0,73% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,800 19.09. / 10:02 Frankfurt |
+1,240 +1,48% |
| 3M Co. Registered Shares DL -,01 | |
120,500 19.09. / 09:33 Frankfurt |
+0,760 +0,63% |