Kursliste
DJ Industrial Indikation
+408,000 Punkte
+0,98%
+0,98%
41.909,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,700 19.09. / 10:35 XETRA |
+2,140 +1,28% |
| American Express Co. Registered Shares DL -,20 | |
237,700 19.09. / 09:53 XETRA |
+0,850 +0,36% |
| Amgen Inc. Registered Shares DL -,0001 | |
300,950 19.09. / 10:08 XETRA |
+0,250 +0,08% |
| Apple Inc. Registered Shares o.N. | |
200,750 19.09. / 10:36 XETRA |
+2,670 +1,35% |
| Boeing Co. Registered Shares DL 5 |  |
140,740 19.09. / 10:30 XETRA |
-0,680 -0,48% |
| Caterpillar Inc. Registered Shares DL 1 | |
321,500 19.09. / 09:04 XETRA |
+2,500 +0,78% |
| Chevron Corp. Registered Shares DL-,75 | |
130,020 19.09. / 10:04 XETRA |
+0,500 +0,39% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,390 19.09. / 10:18 XETRA |
-0,030 -0,07% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,450 19.09. / 10:29 XETRA |
-0,320 -0,49% |
| Dow Inc. Reg. Shares DL -,01 | |
46,680 19.09. / 10:28 XETRA |
+0,335 +0,72% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 |  |
437,550 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
182,100 19.09. / 09:22 XETRA |
+0,740 +0,41% |
| Home Depot Inc., The Registered Shares DL -,05 | |
349,600 19.09. / 10:23 XETRA |
+5,050 +1,47% |
| Intel Corp. Registered Shares DL -,001 | |
19,030 19.09. / 10:35 XETRA |
+0,098 +0,52% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,220 19.09. / 10:26 XETRA |
+1,400 +0,73% |
| Johnson & Johnson Registered Shares DL 1 | |
149,720 19.09. / 10:14 XETRA |
-0,680 -0,45% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,380 19.09. / 10:23 XETRA |
+0,540 +0,29% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,450 19.09. / 10:32 XETRA |
-0,000 -0,00% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,000 19.09. / 10:25 XETRA |
+0,400 +0,38% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,850 19.09. / 10:35 XETRA |
+3,550 +0,91% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,400 19.09. / 10:33 XETRA |
+0,600 +0,82% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,480 19.09. / 10:04 XETRA |
-0,920 -0,58% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,000 19.09. / 10:13 XETRA |
+1,550 +0,68% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,300 19.09. / 09:47 XETRA |
-0,200 -0,04% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,580 19.09. / 10:14 XETRA |
-0,185 -0,47% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,550 19.09. / 10:00 XETRA |
-0,050 -0,02% |
| Walmart Inc. Registered Shares DL -,10 | |
71,360 19.09. / 09:59 XETRA |
+0,500 +0,71% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,830 19.09. / 10:14 XETRA |
+1,220 +1,46% |
| 3M Co. Registered Shares DL -,01 | |
120,360 19.09. / 10:21 XETRA |
+1,120 +0,94% |