Kursliste
DJ Industrial Indikation
+309,000 Punkte
+0,69%
+0,69%
44.793,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
190,080 03.07. / 20:44 Frankfurt |
+3,360 +1,80% |
| American Express Co. Registered Shares DL -,20 | |
279,400 03.07. / 18:03 Frankfurt |
+3,800 +1,38% |
| Amgen Inc. Registered Shares DL -,0001 | |
251,400 03.07. / 15:32 Frankfurt |
+1,850 +0,74% |
| Apple Inc. Registered Shares o.N. | |
181,480 03.07. / 20:16 Frankfurt |
+1,460 +0,81% |
| Boeing Co. Registered Shares DL 5 | |
182,880 03.07. / 19:33 Frankfurt |
+3,400 +1,89% |
| Caterpillar Inc. Registered Shares DL 1 | |
338,500 03.07. / 19:52 Frankfurt |
+1,500 +0,45% |
| Chevron Corp. Registered Shares DL-,75 | |
126,280 03.07. / 17:31 Frankfurt |
+1,960 +1,58% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,920 03.07. / 17:38 Frankfurt |
+0,610 +1,05% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,720 03.07. / 20:16 Frankfurt |
+0,720 +1,20% |
| Walt Disney Co., The Registered Shares DL -,01 | |
105,060 03.07. / 18:04 Frankfurt |
+0,600 +0,57% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
614,900 03.07. / 17:35 Frankfurt |
+6,800 +1,12% |
| Home Depot Inc., The Registered Shares DL -,05 |  |
314,600 03.07. / 16:02 Frankfurt |
-2,400 -0,76% |
| Honeywell International Inc. Registered Shares DL 1 | |
205,400 03.07. / 20:06 Frankfurt |
+2,800 +1,38% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
247,950 03.07. / 18:32 Frankfurt |
+3,650 +1,49% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
251,400 03.07. / 18:03 Frankfurt |
+4,150 +1,68% |
| Johnson & Johnson Registered Shares DL 1 | |
132,080 03.07. / 16:38 Frankfurt |
+0,360 +0,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
250,100 03.07. / 18:03 Frankfurt |
+0,150 +0,06% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,100 03.07. / 16:21 Frankfurt |
-0,400 -0,58% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
423,850 03.07. / 20:42 Frankfurt |
+6,850 +1,64% |
| NIKE Inc. Registered Shares Class B o.N. | |
64,920 03.07. / 19:23 Frankfurt |
-0,080 -0,12% |
| NVIDIA Corp. Registered Shares DL-,001 | |
135,480 03.07. / 20:41 Frankfurt |
+2,360 +1,77% |
| Procter & Gamble Co., The Registered Shares o.N. | |
136,900 03.07. / 18:26 Frankfurt |
+0,380 +0,28% |
| Salesforce Inc. Registered Shares DL -,001 | |
233,200 03.07. / 17:19 Frankfurt |
+6,600 +2,91% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
300,600 03.07. / 11:23 Frankfurt |
+0,350 +0,12% |
| 3M Co. Registered Shares DL -,01 | |
130,100 03.07. / 16:43 Frankfurt |
-0,160 -0,12% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
217,600 03.07. / 08:03 Frankfurt |
-8,400 -3,72% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
262,850 03.07. / 20:39 Frankfurt |
-2,400 -0,90% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,045 03.07. / 17:06 Frankfurt |
+0,050 +0,14% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
304,650 03.07. / 20:14 Frankfurt |
+5,150 +1,72% |
| Walmart Inc. Registered Shares DL -,10 | |
83,700 03.07. / 19:52 Frankfurt |
+1,030 +1,25% |