adesso SE Inhaber-Aktien o.N. |
61,600 19.09. / 21:14 Frankfurt |
+3,300 +5,66% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
4,992 19.09. / 08:16 Frankfurt |
-0,062 -1,23% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,300 19.09. / 08:07 Frankfurt |
+0,000 +0,00% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
92,000 19.09. / 08:20 Frankfurt |
-0,500 -0,54% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
128,400 19.09. / 17:42 Frankfurt |
+1,600 +1,26% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
8,600 19.09. / 08:44 Frankfurt |
+0,015 +0,17% |
|
BayWa AG vink. Namens-Aktien o.N. |
10,960 19.09. / 20:38 Frankfurt |
+0,100 +0,92% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,765 19.09. / 14:11 Frankfurt |
-0,025 -0,66% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,800 19.09. / 08:07 Frankfurt |
-0,020 -0,07% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,840 19.09. / 21:02 Frankfurt |
+0,040 +1,43% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,800 19.09. / 15:29 Frankfurt |
+0,400 +0,38% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,100 19.09. / 11:29 Frankfurt |
+0,420 +3,07% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,000 19.09. / 15:43 Frankfurt |
-0,050 -0,14% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
26,700 19.09. / 20:01 Frankfurt |
-0,450 -1,66% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,730 19.09. / 12:14 Frankfurt |
+0,118 +2,56% |
|
Douglas AG Inhaber-Aktien o.N. |
19,000 19.09. / 08:43 Frankfurt |
-0,410 -2,11% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
45,100 19.09. / 08:02 Frankfurt |
+0,550 +1,23% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,700 19.09. / 15:29 Frankfurt |
+0,550 +2,28% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,805 19.09. / 19:26 Frankfurt |
-0,075 -1,28% |
|
Dürr AG Inhaber-Aktien o.N. |
20,540 19.09. / 19:42 Frankfurt |
+1,040 +5,33% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
37,060 19.09. / 18:31 Frankfurt |
+0,700 +1,93% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
44,180 19.09. / 18:12 Frankfurt |
+2,660 +6,41% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
68,300 19.09. / 17:20 Frankfurt |
+2,700 +4,12% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,600 19.09. / 08:11 Frankfurt |
-0,100 -0,18% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
46,700 19.09. / 17:14 Frankfurt |
-0,100 -0,21% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,575 19.09. / 17:20 Frankfurt |
+0,450 +3,71% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,500 19.09. / 08:07 Frankfurt |
+0,100 +0,47% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,530 19.09. / 08:20 Frankfurt |
-0,210 -1,65% |
|
GRENKE AG Namens-Aktien o.N. |
23,350 19.09. / 09:12 Frankfurt |
+0,350 +1,52% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,640 19.09. / 15:29 Frankfurt |
+0,010 +0,15% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,064 19.09. / 10:43 Frankfurt |
+0,046 +4,52% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
85,000 19.09. / 18:02 Frankfurt |
+0,300 +0,35% |
|
Hypoport SE Namens-Aktien o.N. |
271,800 19.09. / 15:29 Frankfurt |
+11,600 +4,46% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,750 19.09. / 08:16 Frankfurt |
-0,100 -0,46% |
|
IONOS Group SE Namens-Aktien o.N. |
21,900 19.09. / 17:35 Frankfurt |
+0,400 +1,86% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,050 19.09. / 15:33 Frankfurt |
-0,100 -0,23% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,100 19.09. / 13:58 Frankfurt |
+0,160 +3,24% |
|
Kontron AG Inhaber-Aktien o.N. |
16,630 19.09. / 21:20 Frankfurt |
+0,650 +4,07% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
550,000 19.09. / 08:02 Frankfurt |
-2,000 -0,36% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
65,800 19.09. / 08:20 Frankfurt |
-0,100 -0,15% |
|
Medios AG Inhaber-Aktien o.N. |
16,440 19.09. / 08:16 Frankfurt |
+0,320 +1,99% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,885 19.09. / 17:39 Frankfurt |
+0,050 +1,03% |
|
MLP SE Inhaber-Aktien o.N. |
5,630 19.09. / 09:20 Frankfurt |
+0,120 +2,18% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
29,700 19.09. / 13:34 Frankfurt |
+1,900 +6,83% |
|
Nagarro SE Namens-Aktien o.N. |
80,000 19.09. / 12:13 Frankfurt |
+5,350 +7,17% |
|
NORMA Group SE Namens-Aktien o.N. |
14,920 19.09. / 08:02 Frankfurt |
+0,180 +1,22% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,810 19.09. / 08:07 Frankfurt |
+0,110 +1,26% |
|
PNE AG Namens-Aktien o.N. |
11,640 19.09. / 08:02 Frankfurt |
-0,160 -1,36% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,640 19.09. / 17:20 Frankfurt |
+0,285 +5,32% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,750 19.09. / 17:04 Frankfurt |
+0,840 +7,05% |
|
RENK Group AG Inhaber-Aktien o.N. |
23,065 19.09. / 19:46 Frankfurt |
+0,235 +1,03% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,000 19.09. / 08:43 Frankfurt |
+0,220 +1,39% |
|
Salzgitter AG Inhaber-Aktien o.N. |
15,210 19.09. / 08:02 Frankfurt |
+0,140 +0,93% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,314 19.09. / 17:02 Frankfurt |
+0,064 +1,51% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
31,400 19.09. / 11:24 Frankfurt |
+0,380 +1,23% |
|
SFC Energy AG Inhaber-Aktien o.N. |
21,000 19.09. / 13:27 Frankfurt |
+0,750 +3,70% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,500 19.09. / 14:40 Frankfurt |
+0,040 +0,73% |
|
Sixt SE Inhaber-Stammaktien o.N. |
65,700 19.09. / 16:19 Frankfurt |
+2,300 +3,63% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
17,920 19.09. / 18:13 Frankfurt |
-1,240 -6,47% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
119,000 19.09. / 09:30 Frankfurt |
+3,800 +3,30% |
|
STRATEC SE Namens-Aktien o.N. |
42,650 19.09. / 08:02 Frankfurt |
+1,600 +3,90% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,290 19.09. / 17:26 Frankfurt |
-0,030 -0,27% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
55,900 19.09. / 17:04 Frankfurt |
-3,200 -5,41% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,770 19.09. / 11:24 Frankfurt |
+0,140 +1,45% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,295 19.09. / 20:43 Frankfurt |
+0,380 +4,26% |
|
Verbio SE Inhaber-Aktien o.N. |
15,600 19.09. / 18:36 Frankfurt |
+0,200 +1,30% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
49,980 19.09. / 13:16 Frankfurt |
+3,340 +7,16% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,400 19.09. / 08:20 Frankfurt |
-0,200 -0,42% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,460 19.09. / 15:29 Frankfurt |
+0,360 +2,55% |
|
1&1 AG Inhaber-Aktien o.N. |
13,560 19.09. / 08:07 Frankfurt |
+0,160 +1,19% |