Kursliste
DJ Industrial Indikation
-11,000 Punkte
-0,02%
-0,02%
44.484,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,720 02.07. / 19:52 Frankfurt |
-0,780 -0,42% |
| American Express Co. Registered Shares DL -,20 |  |
275,600 02.07. / 19:44 Frankfurt |
+0,950 +0,35% |
| Amgen Inc. Registered Shares DL -,0001 | |
249,550 02.07. / 17:00 Frankfurt |
+1,300 +0,52% |
| Apple Inc. Registered Shares o.N. | |
180,020 02.07. / 21:57 Frankfurt |
+3,540 +2,01% |
| Boeing Co. Registered Shares DL 5 | |
179,480 02.07. / 17:10 Frankfurt |
+1,200 +0,67% |
| Caterpillar Inc. Registered Shares DL 1 | |
337,000 02.07. / 20:33 Frankfurt |
+3,000 +0,90% |
| Chevron Corp. Registered Shares DL-,75 | |
124,320 02.07. / 18:51 Frankfurt |
+0,200 +0,16% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,310 02.07. / 18:41 Frankfurt |
-0,090 -0,15% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,000 02.07. / 21:26 Frankfurt |
-0,900 -1,48% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,460 02.07. / 20:50 Frankfurt |
-0,040 -0,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
608,100 02.07. / 17:30 Frankfurt |
+11,700 +1,96% |
| Home Depot Inc., The Registered Shares DL -,05 | |
317,000 02.07. / 17:31 Frankfurt |
+5,600 +1,80% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,600 02.07. / 13:47 Frankfurt |
+4,600 +2,32% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
244,300 02.07. / 20:23 Frankfurt |
-3,700 -1,49% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
247,250 02.07. / 19:43 Frankfurt |
+1,100 +0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
131,720 02.07. / 18:17 Frankfurt |
-1,420 -1,07% |
| McDonald's Corp. Registered Shares DL-,01 | |
249,950 02.07. / 21:52 Frankfurt |
-2,550 -1,01% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,500 02.07. / 21:29 Frankfurt |
+0,100 +0,14% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,000 02.07. / 17:43 Frankfurt |
-0,500 -0,12% |
| NIKE Inc. Registered Shares Class B o.N. | |
65,000 02.07. / 21:10 Frankfurt |
+2,950 +4,75% |
| NVIDIA Corp. Registered Shares DL-,001 | |
133,120 02.07. / 21:46 Frankfurt |
+2,840 +2,18% |
| Procter & Gamble Co., The Registered Shares o.N. | |
136,520 02.07. / 21:52 Frankfurt |
-0,380 -0,28% |
| Salesforce Inc. Registered Shares DL -,001 | |
226,600 02.07. / 16:01 Frankfurt |
-4,800 -2,07% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
300,250 02.07. / 16:55 Frankfurt |
+7,550 +2,58% |
| 3M Co. Registered Shares DL -,01 | |
130,260 02.07. / 21:34 Frankfurt |
-0,740 -0,56% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
226,000 02.07. / 08:01 Frankfurt |
+0,200 +0,09% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
265,250 02.07. / 20:26 Frankfurt |
-9,550 -3,48% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
36,995 02.07. / 19:10 Frankfurt |
-0,135 -0,36% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
299,500 02.07. / 21:52 Frankfurt |
-2,450 -0,81% |
| Walmart Inc. Registered Shares DL -,10 | |
82,670 02.07. / 21:29 Frankfurt |
-1,200 -1,43% |