Kursliste
DJ Industrial Indikation
-11,000 Punkte
-0,02%
-0,02%
44.484,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
187,680 02.07. / 17:35 XETRA |
+0,980 +0,52% |
| American Express Co. Registered Shares DL -,20 | |
275,450 02.07. / 17:35 XETRA |
+3,000 +1,10% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,700 02.07. / 17:35 XETRA |
+15,150 +6,38% |
| Apple Inc. Registered Shares o.N. | |
179,940 02.07. / 17:35 XETRA |
+3,400 +1,93% |
| Boeing Co. Registered Shares DL 5 | |
180,500 02.07. / 17:38 XETRA |
+3,280 +1,85% |
| Caterpillar Inc. Registered Shares DL 1 | |
336,500 02.07. / 17:35 XETRA |
+4,000 +1,20% |
| Chevron Corp. Registered Shares DL-,75 | |
124,260 02.07. / 17:35 XETRA |
+0,880 +0,71% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,800 02.07. / 17:35 XETRA |
-0,690 -1,18% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,320 02.07. / 17:35 XETRA |
-0,930 -1,52% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,320 02.07. / 17:35 XETRA |
-0,020 -0,02% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
609,600 02.07. / 17:35 XETRA |
+10,600 +1,77% |
| Home Depot Inc., The Registered Shares DL -,05 | |
316,750 02.07. / 17:35 XETRA |
-4,050 -1,26% |
| Honeywell International Inc. Registered Shares DL 1 | |
204,050 02.07. / 17:35 XETRA |
+1,800 +0,89% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
244,600 02.07. / 17:35 XETRA |
-3,600 -1,45% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
248,100 02.07. / 17:35 XETRA |
+3,700 +1,51% |
| Johnson & Johnson Registered Shares DL 1 | |
132,340 02.07. / 17:35 XETRA |
-0,980 -0,74% |
| McDonald's Corp. Registered Shares DL-,01 | |
250,500 02.07. / 17:35 XETRA |
-2,650 -1,05% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
70,200 02.07. / 17:35 XETRA |
+0,300 +0,43% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,950 02.07. / 17:35 XETRA |
-1,150 -0,27% |
| NIKE Inc. Registered Shares Class B o.N. | |
64,220 02.07. / 17:35 XETRA |
+1,540 +2,46% |
| NVIDIA Corp. Registered Shares DL-,001 | |
132,440 02.07. / 17:35 XETRA |
+2,340 +1,80% |
| Procter & Gamble Co., The Registered Shares o.N. | |
136,500 02.07. / 17:35 XETRA |
-1,000 -0,73% |
| Salesforce Inc. Registered Shares DL -,001 | |
226,900 02.07. / 17:35 XETRA |
-5,050 -2,18% |
| 3M Co. Registered Shares DL -,01 | |
131,820 02.07. / 17:35 XETRA |
-0,500 -0,38% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
269,600 02.07. / 17:35 XETRA |
-6,150 -2,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,055 02.07. / 17:35 XETRA |
-0,020 -0,05% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
298,000 02.07. / 17:35 XETRA |
-3,150 -1,05% |
| Walmart Inc. Registered Shares DL -,10 | |
82,430 02.07. / 17:35 XETRA |
-1,480 -1,76% |