Kursliste
MDAX Index
-210,950 Punkte
-0,80%
-0,80%
26.239,670 
| AIXTRON SE Namens-Aktien o.N. |  |
13,850 13.11. / 21:58 Tradegate |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,707 13.11. / 21:37 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,250 13.11. / 21:57 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,680 13.11. / 21:58 Tradegate |
+0,000 +0,00% |
| BEFESA S.A. Actions o.N. | |
19,560 13.11. / 21:45 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,050 13.11. / 21:46 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,250 13.11. / 21:08 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,100 13.11. / 21:48 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,910 13.11. / 21:07 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,180 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,575 13.11. / 21:57 Tradegate |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,360 13.11. / 20:47 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
28,020 13.11. / 21:01 Tradegate |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,860 13.11. / 21:15 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,480 13.11. / 21:39 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,580 13.11. / 19:46 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
74,450 13.11. / 21:33 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 13.11. / 21:04 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,750 13.11. / 21:54 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,900 13.11. / 21:53 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
113,800 13.11. / 21:05 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,840 13.11. / 21:51 Tradegate |
+0,000 +0,00% |
| Hypoport SE Namens-Aktien o.N. | |
221,800 13.11. / 21:55 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,500 13.11. / 21:58 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,780 13.11. / 21:42 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,170 13.11. / 21:29 Tradegate |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,900 13.11. / 20:28 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
116,000 13.11. / 21:43 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,700 13.11. / 20:37 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
84,060 13.11. / 20:59 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,100 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
11,530 13.11. / 21:25 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
46,570 13.11. / 21:09 Tradegate |
+0,000 +0,00% |
| RATIONAL AG Inhaber-Aktien o.N. | |
883,500 13.11. / 21:53 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
163,300 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
24,800 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
27,800 13.11. / 21:02 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
83,400 13.11. / 17:01 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
51,350 13.11. / 21:57 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,750 13.11. / 20:58 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
49,300 13.11. / 20:27 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,060 13.11. / 21:48 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
72,700 13.11. / 21:08 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,630 13.11. / 21:50 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,297 13.11. / 21:40 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 13.11. / 21:46 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
7,540 13.11. / 21:57 Tradegate |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
15,850 13.11. / 21:59 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
72,200 13.11. / 21:59 Tradegate |
+0,000 +0,00% |