Kursliste
DAX Index
+72,930 Punkte
+0,37%
+0,37%
19.656,320 
| adidas AG Namens-Aktien o.N. | |
230,900 18.10. / 13:33 Frankfurt |
+4,700 +2,08% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 14:08 Frankfurt |
+0,900 +0,30% |
| BASF SE Namens-Aktien o.N. | |
47,035 18.10. / 13:27 Frankfurt |
+0,700 +1,51% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,100 18.10. / 14:09 Frankfurt |
+0,760 +1,01% |
| Bayer AG Namens-Aktien o.N. | |
26,580 18.10. / 13:46 Frankfurt |
+0,185 +0,70% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,400 18.10. / 14:14 Frankfurt |
-1,000 -0,76% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,645 18.10. / 13:54 Frankfurt |
-0,220 -1,30% |
| Continental AG Inhaber-Aktien o.N. | |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
58,380 18.10. / 12:14 Frankfurt |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,990 18.10. / 14:10 Frankfurt |
+2,460 +6,92% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 14:11 Frankfurt |
+0,134 +0,83% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,870 18.10. / 13:58 Frankfurt |
+0,060 +0,16% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,820 18.10. / 13:41 Frankfurt |
+1,840 +2,75% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 13:29 Frankfurt |
-0,060 -0,21% |
| E.ON SE Namens-Aktien o.N. | |
12,985 18.10. / 13:54 Frankfurt |
-0,110 -0,84% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,260 18.10. / 12:18 Frankfurt |
+0,080 +0,24% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,900 18.10. / 11:28 Frankfurt |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,880 18.10. / 14:06 Frankfurt |
+2,380 +2,47% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,000 18.10. / 13:19 Frankfurt |
+0,160 +0,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,995 18.10. / 12:56 Frankfurt |
+0,245 +0,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,740 18.10. / 14:03 Frankfurt |
+0,740 +1,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,000 18.10. / 13:23 Frankfurt |
-1,300 -0,78% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,800 18.10. / 12:41 Frankfurt |
-1,200 -0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,800 18.10. / 13:57 Frankfurt |
-3,800 -0,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,500 18.10. / 10:26 Frankfurt |
+0,910 +2,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,435 18.10. / 11:45 Frankfurt |
-0,040 -0,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,000 18.10. / 14:06 Frankfurt |
+1,000 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,400 18.10. / 13:12 Frankfurt |
-0,130 -0,41% |
| SAP SE Inhaber-Aktien o.N. | |
211,150 18.10. / 13:53 Frankfurt |
-0,550 -0,26% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,300 18.10. / 13:39 Frankfurt |
+2,400 +0,91% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,840 18.10. / 13:22 Frankfurt |
-0,610 -1,67% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:55 Frankfurt |
+0,780 +1,51% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 14:11 Frankfurt |
+1,140 +0,62% |
| Symrise AG Inhaber-Aktien o.N. | |
118,450 18.10. / 12:05 Frankfurt |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,740 18.10. / 13:15 Frankfurt |
+1,760 +1,93% |
| Vonovia SE Namens-Aktien o.N. | |
32,220 18.10. / 09:39 Frankfurt |
-0,200 -0,62% |
| Zalando SE Inhaber-Aktien o.N. | |
30,270 18.10. / 08:01 Frankfurt |
-0,180 -0,59% |