Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,220 19.09. / 20:24 Tradegate |
-0,020 -0,03% |
| adidas AG Namens-Aktien o.N. | |
224,000 19.09. / 21:54 Tradegate |
+4,400 +2,00% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.390,000 19.09. / 21:59 Tradegate |
+62,200 +4,68% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,530 19.09. / 21:15 Tradegate |
-0,350 -1,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,620 19.09. / 21:37 Tradegate |
+2,120 +1,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,840 19.09. / 21:43 Tradegate |
+4,620 +3,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,100 19.09. / 21:59 Tradegate |
+1,300 +0,45% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
741,000 19.09. / 21:58 Tradegate |
+28,000 +3,93% |
| AXA S.A. Actions Port. EO 2,29 | |
36,240 19.09. / 21:50 Tradegate |
+0,280 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,610 19.09. / 21:10 Tradegate |
+0,084 +1,86% |
| BASF SE Namens-Aktien o.N. | |
46,700 19.09. / 21:59 Tradegate |
+1,220 +2,68% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,140 19.09. / 21:57 Tradegate |
+0,240 +0,32% |
| Bayer AG Namens-Aktien o.N. | |
28,870 19.09. / 21:59 Tradegate |
+0,930 +3,33% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,776 19.09. / 21:15 Tradegate |
+0,276 +2,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,330 19.09. / 21:11 Tradegate |
+1,110 +1,73% |
| Danone S.A. Actions Port. EO-,25 | |
64,380 19.09. / 21:19 Tradegate |
-0,720 -1,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 21:27 Tradegate |
-0,270 -0,68% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,200 19.09. / 21:55 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 21:59 Tradegate |
-0,320 -1,22% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,971 19.09. / 21:44 Tradegate |
-0,179 -2,50% |
| ENI S.p.A. Azioni nom. o.N. | |
14,420 19.09. / 21:45 Tradegate |
+0,146 +1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 19.09. / 18:47 Tradegate |
+3,300 +1,61% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
423,200 19.09. / 21:53 Tradegate |
+9,700 +2,35% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.994,000 19.09. / 21:43 Tradegate |
+70,000 +3,64% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,385 19.09. / 21:43 Tradegate |
-0,315 -2,30% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,980 19.09. / 21:31 Tradegate |
+0,840 +1,64% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,750 19.09. / 21:59 Tradegate |
+0,550 +1,82% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,642 19.09. / 21:20 Tradegate |
+0,134 +0,81% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,800 19.09. / 20:08 Tradegate |
+0,010 +0,26% |
| Kering S.A. Actions Port. EO 4 | |
233,000 19.09. / 21:55 Tradegate |
+5,450 +2,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,000 19.09. / 21:43 Tradegate |
+13,650 +3,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
618,900 19.09. / 21:59 Tradegate |
+19,000 +3,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,210 19.09. / 21:59 Tradegate |
-1,460 -2,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,200 19.09. / 21:54 Tradegate |
+5,000 +1,04% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,763 19.09. / 21:23 Tradegate |
+0,002 +0,04% |
| Nordea Bank Abp Registered Shares o.N. | |
10,635 19.09. / 21:53 Tradegate |
+0,075 +0,71% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,750 19.09. / 21:51 Tradegate |
+3,750 +3,00% |
| Prosus N.V. Registered Shares EO -,05 | |
34,110 19.09. / 20:47 Tradegate |
+1,695 +5,23% |
| SAFRAN Actions Port. EO -,20 | |
208,900 19.09. / 19:44 Tradegate |
+6,600 +3,26% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,280 19.09. / 21:29 Tradegate |
+3,300 +4,08% |
| Sanofi S.A. Actions Port. EO 2 | |
104,380 19.09. / 21:00 Tradegate |
+1,400 +1,36% |
| SAP SE Inhaber-Aktien o.N. | |
205,500 19.09. / 21:58 Tradegate |
+6,400 +3,21% |
| Schneider Electric SE Actions Port. EO 4 | |
238,400 19.09. / 20:55 Tradegate |
+7,700 +3,34% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 21:51 Tradegate |
+3,660 +2,20% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,840 19.09. / 21:46 Tradegate |
+0,160 +1,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,800 19.09. / 21:57 Tradegate |
+0,400 +0,65% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,845 19.09. / 21:35 Tradegate |
+0,385 +1,03% |
| VINCI S.A. Actions Port. EO 2,50 |  |
110,700 19.09. / 19:58 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,000 19.09. / 21:59 Tradegate |
+0,140 +0,15% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 19.09. / 19:19 Tradegate |
+0,800 +0,51% |